FRA:BSR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.94	0.94	0.94	0.94	-	-3.19%	-
Aug 25, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Aug 24, 2026	0.96	0.96	0.96	0.96	0.96	2.89%	-
Aug 21, 2026	0.94	0.94	0.94	0.94	0.94	1.30%	-
Aug 20, 2026	0.87	0.92	0.87	0.92	0.92	9.88%	3,500
Aug 19, 2026	0.84	0.84	0.84	0.84	0.84	-10.64%	-
Aug 18, 2026	0.86	0.94	0.86	0.94	0.94	5.98%	5,140
Aug 17, 2026	0.86	0.89	0.86	0.89	0.89	3.14%	-
Aug 14, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Aug 13, 2026	0.86	0.86	0.86	0.86	0.86	-6.52%	-
Aug 12, 2026	0.86	0.92	0.86	0.92	0.92	7.98%	1,000
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Aug 10, 2026	0.85	0.85	0.85	0.85	0.85	-4.94%	-
Aug 7, 2026	0.80	0.89	0.80	0.89	0.89	11.81%	2,860
Aug 6, 2026	0.80	0.80	0.80	0.80	0.80	6.85%	-
Aug 5, 2026	0.75	0.75	0.75	0.75	0.75	2.48%	-
Aug 4, 2026	0.73	0.73	0.73	0.73	0.73	4.15%	-
Aug 3, 2026	0.70	0.70	0.70	0.70	0.70	-0.99%	-
Jul 31, 2026	0.71	0.75	0.71	0.71	0.71	-4.60%	5,500
Jul 30, 2026	0.69	0.74	0.69	0.74	0.74	4.67%	28,200
Jul 29, 2026	0.71	0.71	0.71	0.71	0.71	-4.47%	-
Jul 28, 2026	0.73	0.74	0.73	0.74	0.74	4.08%	508
Jul 27, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Jul 24, 2026	0.71	0.71	0.71	0.71	0.71	-1.26%	-
Jul 23, 2026	0.72	0.72	0.72	0.72	0.72	-0.28%	-
Jul 22, 2026	0.72	0.72	0.72	0.72	0.72	-1.78%	-
Jul 21, 2026	0.71	0.73	0.71	0.73	0.73	4.29%	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	3.70%	2,500
Jul 17, 2026	0.68	0.68	0.68	0.68	0.68	-5.59%	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-0.83%	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	4.19%	1
Jul 14, 2026	0.69	0.69	0.69	0.69	0.69	-6.74%	-
Jul 13, 2026	0.74	0.74	0.74	0.74	0.74	-1.20%	-
Jul 10, 2026	0.75	0.75	0.75	0.75	0.75	3.30%	-
Jul 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Jul 8, 2026	0.75	0.75	0.75	0.75	0.75	-7.09%	-
Jul 7, 2026	0.79	0.80	0.79	0.80	0.80	-0.74%	500
Jul 6, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Jul 3, 2026	0.80	0.80	0.80	0.80	0.80	9.39%	-
Jul 2, 2026	0.74	0.74	0.74	0.74	0.74	-2.65%	-
Jul 1, 2026	0.76	0.76	0.76	0.76	0.76	-0.53%	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	0.40%	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	-3.94%	-
Jun 26, 2026	0.74	0.79	0.74	0.79	0.79	4.93%	99
Jun 25, 2026	0.75	0.75	0.75	0.75	0.75	-3.85%	-
Jun 24, 2026	0.78	0.78	0.78	0.78	0.78	-	8,000
Jun 23, 2026	0.78	0.78	0.78	0.78	0.78	-4.65%	-
Jun 22, 2026	0.78	0.82	0.78	0.82	0.82	3.28%	2,978
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-6.27%	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-4.52%	-