FRA:BST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	6.84	6.84	6.84	6.84	6.84	2.40%	-
Jun 3, 2026	6.68	6.68	6.68	6.68	6.68	-1.18%	-
Jun 2, 2026	6.76	6.76	6.76	6.76	6.76	-2.03%	-
Jun 1, 2026	6.76	6.90	6.76	6.90	6.90	-1.43%	750
May 29, 2026	6.84	7.00	6.84	7.00	7.00	2.64%	200
May 28, 2026	6.82	6.82	6.82	6.82	6.82	-0.58%	-
May 27, 2026	6.86	6.86	6.86	6.86	6.86	-0.87%	180
May 26, 2026	6.92	6.92	6.92	6.92	6.92	0.87%	180
May 25, 2026	6.86	6.86	6.86	6.86	6.86	1.18%	-
May 22, 2026	6.78	6.78	6.78	6.78	6.78	-1.74%	-
May 21, 2026	6.90	6.90	6.90	6.90	6.90	5.50%	-
May 20, 2026	6.54	6.54	6.54	6.54	6.54	-0.61%	-
May 19, 2026	6.58	6.58	6.58	6.58	6.58	-1.20%	-
May 18, 2026	6.66	6.66	6.66	6.66	6.66	3.10%	-
May 15, 2026	6.46	6.46	6.46	6.46	6.46	-2.12%	-
May 14, 2026	6.60	6.60	6.60	6.60	6.60	0.30%	-
May 13, 2026	6.58	6.58	6.58	6.58	6.58	0.30%	-
May 12, 2026	6.56	6.56	6.56	6.56	6.56	-	-
May 11, 2026	6.56	6.56	6.56	6.56	6.56	1.55%	-
May 8, 2026	6.46	6.46	6.46	6.46	6.46	-3.87%	-
May 7, 2026	6.64	6.72	6.64	6.72	6.72	0.90%	44
May 6, 2026	6.66	6.66	6.66	6.66	6.66	-3.48%	-
May 5, 2026	6.72	6.90	6.72	6.90	6.90	7.81%	81
May 4, 2026	6.40	6.40	6.40	6.40	6.40	-2.14%	-
Apr 30, 2026	6.54	6.54	6.54	6.54	6.54	-0.61%	-
Apr 29, 2026	6.58	6.58	6.58	6.58	6.58	0.61%	-
Apr 28, 2026	6.54	6.54	6.54	6.54	6.54	-1.21%	-
Apr 27, 2026	6.62	6.62	6.62	6.62	6.62	1.53%	-
Apr 24, 2026	6.52	6.52	6.52	6.52	6.52	0.62%	-
Apr 23, 2026	6.48	6.48	6.48	6.48	6.48	0.93%	-
Apr 22, 2026	6.42	6.42	6.42	6.42	6.42	1.26%	-
Apr 21, 2026	6.34	6.34	6.34	6.34	6.34	-4.52%	-
Apr 20, 2026	6.64	6.64	6.64	6.64	6.64	-2.06%	-
Apr 17, 2026	6.78	6.78	6.78	6.78	6.78	-1.17%	-
Apr 16, 2026	6.86	6.86	6.86	6.86	6.86	4.57%	-
Apr 15, 2026	6.56	6.56	6.56	6.56	6.56	0.61%	-
Apr 14, 2026	6.52	6.52	6.52	6.52	6.52	2.52%	-
Apr 13, 2026	6.36	6.36	6.36	6.36	6.36	1.27%	-
Apr 10, 2026	6.28	6.28	6.28	6.28	6.28	-0.32%	-
Apr 9, 2026	6.30	6.30	6.30	6.30	6.30	0.32%	-
Apr 8, 2026	6.28	6.28	6.28	6.28	6.28	2.61%	-
Apr 7, 2026	6.12	6.12	6.12	6.12	6.12	-0.65%	-
Apr 2, 2026	6.16	6.16	6.16	6.16	6.16	-1.60%	-
Apr 1, 2026	6.26	6.26	6.26	6.26	6.26	0.64%	-
Mar 31, 2026	6.22	6.22	6.22	6.22	6.22	-4.89%	-
Mar 30, 2026	6.54	6.54	6.54	6.54	6.54	-1.80%	-
Mar 27, 2026	6.66	6.66	6.66	6.66	6.66	0.60%	-
Mar 26, 2026	6.62	6.62	6.62	6.62	6.62	2.16%	-
Mar 25, 2026	6.48	6.48	6.48	6.48	6.48	-0.61%	-
Mar 24, 2026	6.30	6.52	6.30	6.52	6.52	0.93%	20