BP p.l.c. (FRA:BSU)
Germany flag Germany · Delayed Price · Currency is EUR
29.60
+1.20 (4.23%)
Oct 23, 2025, 4:00 PM EDT

BP p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202529.6029.6029.6029.6029.604.23%200
Oct 22, 202528.4028.4028.4028.4028.40-200
Oct 21, 202528.4028.4028.4028.4028.402.16%200
Oct 20, 202527.8027.8027.8027.8027.80-0.71%200
Oct 17, 202528.0028.0028.0028.0028.00-2.10%200
Oct 16, 202528.6028.6028.6028.6028.60-0.69%200
Oct 15, 202528.4028.8028.4028.8028.80-0.69%200
Oct 14, 202529.0029.0029.0029.0029.000.69%340
Oct 13, 202528.8028.8028.8028.8028.80-2.70%340
Oct 10, 202529.6029.6029.6029.6029.60-1,121
Oct 9, 202529.6029.6029.6029.6029.60-1.33%1,121
Oct 8, 202530.0030.0030.0030.0030.001.35%1,121
Oct 7, 202529.6029.6029.6029.6029.601.37%-
Oct 6, 202529.2029.2029.2029.2029.200.69%-
Oct 3, 202529.0029.0029.0029.0029.00-0.68%-
Oct 2, 202529.2029.2029.2029.2029.20--
Oct 1, 202529.2029.2029.2029.2029.20-1.35%-
Sep 30, 202529.6029.6029.6029.6029.60-2.63%-
Sep 29, 202530.4030.4030.4030.4030.401.33%-
Sep 26, 202530.0030.0030.0030.0030.000.67%-
Sep 25, 202529.8029.8029.8029.8029.801.36%-
Sep 24, 202529.4029.4029.4029.4029.401.38%-
Sep 23, 202529.0029.0029.0029.0029.00--
Sep 22, 202529.0029.0029.0029.0029.00-0.68%-
Sep 19, 202529.0029.2029.0029.2029.201.39%1,121
Sep 18, 202528.8028.8028.8028.8028.80-0.69%-
Sep 17, 202529.0029.0029.0029.0029.00--
Sep 16, 202529.0029.0029.0029.0029.000.69%-
Sep 15, 202528.8028.8028.8028.8028.80-1.37%-
Sep 12, 202529.2029.2029.2029.2029.20-0.68%856
Sep 11, 202529.4029.4029.4029.4029.401.38%856
Sep 10, 202529.0029.0029.0029.0029.001.40%856
Sep 9, 202528.6028.6028.6028.6028.60-1.38%856
Sep 8, 202528.8029.0028.8029.0029.00-0.68%856
Sep 5, 202529.2029.2029.2029.2029.20-0.68%182
Sep 4, 202529.4029.4029.4029.4029.40-2.65%182
Sep 3, 202530.2030.2030.2030.2030.200.67%182
Sep 2, 202530.0030.0030.0030.0030.00-182
Sep 1, 202530.0030.0030.0030.0030.00-182
Aug 29, 202530.0030.0030.0030.0030.000.67%182
Aug 28, 202529.8029.8029.8029.8029.800.68%182
Aug 27, 202529.6029.6029.6029.6029.60-0.67%182
Aug 26, 202529.8029.8029.8029.8029.801.36%182
Aug 25, 202529.4029.4029.4029.4029.400.68%182
Aug 22, 202529.2029.2029.2029.2029.201.39%182
Aug 21, 202529.0029.0028.8028.8028.80-0.69%182
Aug 20, 202529.0029.0029.0029.0029.00-1,100
Aug 19, 202529.0029.0029.0029.0029.00-0.68%-
Aug 18, 202529.2029.2029.2029.2029.200.69%-
Aug 15, 202529.0029.0029.0029.0029.00--