BP p.l.c. (FRA:BSU)
Germany flag Germany · Delayed Price · Currency is EUR
30.40
+0.40 (1.33%)
At close: Sep 26, 2025

BP p.l.c. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202530.4030.4030.4030.4030.401.33%-
Sep 26, 202530.0030.0030.0030.0030.000.67%-
Sep 25, 202529.8029.8029.8029.8029.801.36%-
Sep 24, 202529.4029.4029.4029.4029.401.38%-
Sep 23, 202529.0029.0029.0029.0029.00--
Sep 22, 202529.0029.0029.0029.0029.00-0.68%1,121
Sep 19, 202529.0029.2029.0029.2029.201.39%1,121
Sep 18, 202528.8028.8028.8028.8028.80-0.69%-
Sep 17, 202529.0029.0029.0029.0029.00--
Sep 16, 202529.0029.0029.0029.0029.000.69%-
Sep 15, 202528.8028.8028.8028.8028.80-1.37%-
Sep 12, 202529.2029.2029.2029.2029.20-0.68%-
Sep 11, 202529.4029.4029.4029.4029.401.38%-
Sep 10, 202529.0029.0029.0029.0029.001.40%-
Sep 9, 202528.6028.6028.6028.6028.60-1.38%-
Sep 8, 202528.8029.0028.8029.0029.00-0.68%856
Sep 5, 202529.2029.2029.2029.2029.20-0.68%-
Sep 4, 202529.4029.4029.4029.4029.40-2.65%-
Sep 3, 202530.2030.2030.2030.2030.200.67%-
Sep 2, 202530.0030.0030.0030.0030.00--
Sep 1, 202530.0030.0030.0030.0030.00--
Aug 29, 202530.0030.0030.0030.0030.000.67%-
Aug 28, 202529.8029.8029.8029.8029.800.68%-
Aug 27, 202529.6029.6029.6029.6029.60-0.67%-
Aug 26, 202529.8029.8029.8029.8029.801.36%-
Aug 25, 202529.4029.4029.4029.4029.400.68%-
Aug 22, 202529.2029.2029.2029.2029.201.39%-
Aug 21, 202529.0029.0028.8028.8028.80-0.69%182
Aug 20, 202529.0029.0029.0029.0029.00--
Aug 19, 202529.0029.0029.0029.0029.00-0.68%-
Aug 18, 202529.2029.2029.2029.2029.200.69%-
Aug 15, 202529.0029.0029.0029.0029.00--
Aug 14, 202529.0029.0029.0029.0028.58--
Aug 13, 202529.0029.0029.0029.0028.58-0.68%-
Aug 12, 202529.2029.2029.2029.2028.77-1.35%1,100
Aug 11, 202529.2029.6029.2029.6029.171.37%300
Aug 8, 202529.2029.2029.2029.2028.770.69%-
Aug 7, 202529.0029.0029.0029.0028.580.69%-
Aug 6, 202528.8028.8028.8028.8028.382.13%-
Aug 5, 202528.2028.2028.2028.2027.792.17%-
Aug 4, 202527.4027.6027.4027.6027.20-0.72%200
Aug 1, 202527.8027.8027.8027.8027.39-0.71%-
Jul 31, 202528.0028.0028.0028.0027.59-0.71%-
Jul 30, 202528.2028.2028.2028.2027.792.17%-
Jul 29, 202527.6027.6027.6027.6027.200.73%-
Jul 28, 202527.4027.4027.4027.4027.00--
Jul 25, 202527.4027.4027.4027.4027.00-1.44%-
Jul 24, 202527.8027.8027.8027.8027.39-0.71%-
Jul 23, 202527.6028.0027.6028.0027.592.19%150
Jul 22, 202527.4027.4027.4027.4027.00--