FRA:BSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	40.40	40.40	40.40	40.40	40.40	1.42%	-
Nov 12, 2026	40.30	40.30	40.30	40.30	39.83	2.03%	-
Nov 11, 2026	39.50	39.50	39.50	39.50	39.04	1.28%	-
Nov 10, 2026	39.00	39.00	39.00	39.00	38.55	-2.99%	-
Nov 9, 2026	39.90	40.20	39.90	40.20	39.74	-	50
Nov 6, 2026	39.90	40.20	39.90	40.20	39.74	0.75%	40
Nov 5, 2026	39.90	39.90	39.90	39.90	39.44	-4.32%	-
Nov 4, 2026	41.70	41.70	41.70	41.70	41.22	-3.92%	-
Nov 3, 2026	42.70	43.40	42.70	43.40	42.90	-2.47%	600
Nov 2, 2026	44.50	44.50	44.50	44.50	43.99	-1.33%	38
Oct 30, 2026	45.10	45.10	45.10	45.10	44.58	1.35%	-
Oct 29, 2026	44.50	44.50	44.50	44.50	43.99	1.60%	-
Oct 28, 2026	43.80	43.80	43.80	43.80	43.29	-2.67%	-
Oct 27, 2026	45.00	45.00	45.00	45.00	44.48	0.22%	-
Oct 26, 2026	44.90	44.90	44.90	44.90	44.38	-1.10%	-
Oct 23, 2026	44.30	45.40	44.30	45.40	44.88	2.25%	500
Oct 22, 2026	44.40	44.40	44.40	44.40	43.89	1.14%	-
Oct 21, 2026	43.90	43.90	43.90	43.90	43.39	-0.23%	-
Oct 20, 2026	44.00	44.00	44.00	44.00	43.49	-	-
Oct 19, 2026	43.90	44.00	43.90	44.00	43.49	4.02%	150
Oct 16, 2026	42.80	43.20	42.30	42.30	41.81	-1.86%	250
Oct 15, 2026	43.10	43.10	43.10	43.10	42.60	0.70%	-
Oct 14, 2026	42.80	42.80	42.80	42.80	42.31	-0.47%	-
Oct 13, 2026	41.30	43.00	41.30	43.00	42.50	2.38%	650
Oct 12, 2026	40.30	42.00	40.30	42.00	41.52	3.45%	250
Oct 9, 2026	40.60	40.60	40.60	40.60	40.13	2.27%	-
Oct 8, 2026	39.70	39.70	39.70	39.70	39.24	-0.25%	-
Oct 7, 2026	39.80	39.80	39.80	39.80	39.34	0.76%	-
Oct 6, 2026	39.50	39.50	39.50	39.50	39.04	1.28%	-
Oct 5, 2026	39.00	39.00	39.00	39.00	38.55	-0.26%	-
Oct 2, 2026	39.10	39.10	39.10	39.10	38.65	4.27%	-
Oct 1, 2026	37.90	37.90	37.50	37.50	37.07	1.35%	150
Sep 30, 2026	38.20	38.20	37.00	37.00	36.57	-4.39%	100
Sep 29, 2026	38.70	38.70	38.70	38.70	38.25	-	-
Sep 28, 2026	38.70	38.70	38.70	38.70	38.25	1.04%	-
Sep 25, 2026	38.30	38.30	38.30	38.30	37.86	-0.78%	-
Sep 24, 2026	38.60	38.60	38.60	38.60	38.15	2.66%	-
Sep 23, 2026	37.60	37.60	37.60	37.60	37.17	-	-
Sep 22, 2026	37.60	37.60	37.60	37.60	37.17	-1.57%	-
Sep 21, 2026	38.20	38.20	38.20	38.20	37.76	-1.29%	-
Sep 18, 2026	39.10	39.10	38.70	38.70	38.25	-2.03%	300
Sep 17, 2026	39.50	39.50	39.50	39.50	39.04	-1.50%	-
Sep 16, 2026	40.10	40.10	40.10	40.10	39.64	1.01%	-
Sep 15, 2026	39.70	39.70	39.70	39.70	39.24	-	-
Sep 14, 2026	39.70	39.70	39.70	39.70	39.24	1.02%	-
Sep 11, 2026	39.30	39.30	39.30	39.30	38.85	2.08%	-
Sep 10, 2026	38.50	38.50	38.50	38.50	38.06	1.05%	-
Sep 9, 2026	38.10	38.10	38.10	38.10	37.66	-0.78%	-
Sep 8, 2026	37.90	38.40	37.90	38.40	37.96	1.05%	150
Sep 7, 2026	38.00	38.00	38.00	38.00	37.56	1.88%	-