FRA:BSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	33.30	33.40	33.20	33.30	-	0.60%	-
Jun 25, 2026	33.10	33.10	33.10	33.10	33.10	-3.78%	-
Jun 24, 2026	34.40	34.40	34.40	34.40	34.40	0.29%	-
Jun 23, 2026	34.30	34.30	34.30	34.30	34.30	-1.15%	-
Jun 22, 2026	34.70	34.70	34.70	34.70	34.70	0.29%	-
Jun 19, 2026	33.90	34.60	33.90	34.60	34.60	-0.57%	73
Jun 18, 2026	34.80	34.80	34.80	34.80	34.80	-1.97%	-
Jun 17, 2026	35.30	35.50	35.30	35.50	35.50	-	30
Jun 16, 2026	35.50	35.50	35.50	35.50	35.50	-1.66%	100
Jun 15, 2026	35.80	36.10	35.80	36.10	36.10	-1.63%	70
Jun 12, 2026	36.60	36.70	36.60	36.70	36.70	-1.87%	450
Jun 11, 2026	37.40	37.40	37.40	37.40	37.40	1.63%	-
Jun 10, 2026	36.80	36.80	36.80	36.80	36.80	-2.13%	-
Jun 9, 2026	37.60	37.60	37.60	37.60	37.60	2.17%	-
Jun 8, 2026	36.80	36.80	36.80	36.80	36.80	-1.87%	-
Jun 5, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Jun 4, 2026	37.30	37.50	37.30	37.50	37.50	0.81%	70
Jun 3, 2026	37.20	37.20	37.20	37.20	37.20	1.09%	-
Jun 2, 2026	36.80	36.80	36.80	36.80	36.80	3.37%	-
Jun 1, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	-
May 29, 2026	35.40	35.40	35.40	35.40	35.40	-1.12%	-
May 28, 2026	35.80	35.80	35.80	35.80	35.80	-1.38%	-
May 27, 2026	36.30	36.30	36.30	36.30	36.30	-2.94%	-
May 26, 2026	37.40	37.40	37.40	37.40	37.40	0.54%	-
May 25, 2026	37.20	37.20	37.20	37.20	37.20	-3.88%	-
May 22, 2026	38.70	38.70	38.70	38.70	38.70	-	-
May 21, 2026	38.70	38.70	38.70	38.70	38.70	-1.28%	-
May 20, 2026	39.20	39.20	39.20	39.20	39.20	0.77%	1
May 19, 2026	38.90	38.90	38.90	38.90	38.90	1.04%	320
May 18, 2026	38.40	38.50	38.40	38.50	38.50	4.34%	320
May 15, 2026	36.90	36.90	36.90	36.90	36.90	0.88%	-
May 14, 2026	37.00	37.00	37.00	37.00	36.58	-1.33%	-
May 13, 2026	37.50	37.50	37.50	37.50	37.07	0.27%	-
May 12, 2026	37.40	37.40	37.40	37.40	36.97	-0.53%	-
May 11, 2026	37.60	37.60	37.60	37.60	37.17	1.35%	-
May 8, 2026	37.10	37.10	37.10	37.10	36.68	-0.80%	-
May 7, 2026	37.10	37.40	37.10	37.40	36.97	-4.59%	60
May 6, 2026	39.20	39.20	39.20	39.20	38.75	-1.75%	-
May 5, 2026	39.90	39.90	39.90	39.90	39.44	2.05%	-
May 4, 2026	39.10	39.10	39.10	39.10	38.65	-2.01%	-
Apr 30, 2026	39.90	39.90	39.90	39.90	39.44	-0.50%	-
Apr 29, 2026	39.60	40.10	39.60	40.10	39.64	1.26%	40
Apr 28, 2026	39.60	39.60	39.60	39.60	39.15	0.76%	-
Apr 27, 2026	39.30	39.30	39.30	39.30	38.85	-0.25%	-
Apr 24, 2026	39.50	39.50	39.40	39.40	38.95	0.51%	25
Apr 23, 2026	39.20	39.20	39.20	39.20	38.75	1.55%	-
Apr 22, 2026	38.60	38.60	38.60	38.60	38.16	0.52%	-
Apr 21, 2026	38.00	38.40	38.00	38.40	37.96	0.26%	505
Apr 20, 2026	38.30	38.30	38.30	38.30	37.86	-4.25%	5,000
Apr 17, 2026	40.00	40.00	40.00	40.00	39.54	2.83%	-