FRA:BSU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	36.30	36.80	36.30	36.60	-	2.52%	-
Jul 17, 2026	35.70	35.70	35.70	35.70	35.70	-0.28%	-
Jul 16, 2026	35.80	35.80	35.80	35.80	35.80	-0.83%	-
Jul 15, 2026	36.10	36.10	36.10	36.10	36.10	0.28%	-
Jul 14, 2026	36.00	36.00	36.00	36.00	36.00	3.45%	-
Jul 13, 2026	34.80	34.80	34.80	34.80	34.80	2.65%	-
Jul 10, 2026	33.80	33.90	33.80	33.90	33.90	-1.45%	3
Jul 9, 2026	34.40	34.40	34.40	34.40	34.40	1.78%	-
Jul 8, 2026	33.80	33.80	33.80	33.80	33.80	3.68%	-
Jul 7, 2026	32.60	32.60	32.60	32.60	32.60	-0.31%	-
Jul 6, 2026	32.70	32.70	32.70	32.70	32.70	-	-
Jul 3, 2026	32.70	32.70	32.70	32.70	32.70	3.48%	-
Jul 2, 2026	31.60	31.60	31.60	31.60	31.60	-2.47%	-
Jul 1, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%	-
Jun 30, 2026	32.60	32.60	32.60	32.60	32.60	-0.91%	-
Jun 29, 2026	32.90	32.90	32.90	32.90	32.90	-	-
Jun 26, 2026	32.90	32.90	32.90	32.90	32.90	-0.60%	-
Jun 25, 2026	33.10	33.10	33.10	33.10	33.10	-3.78%	-
Jun 24, 2026	34.40	34.40	34.40	34.40	34.40	0.29%	-
Jun 23, 2026	34.30	34.30	34.30	34.30	34.30	-1.15%	-
Jun 22, 2026	34.70	34.70	34.70	34.70	34.70	0.29%	-
Jun 19, 2026	33.90	34.60	33.90	34.60	34.60	-0.57%	73
Jun 18, 2026	34.80	34.80	34.80	34.80	34.80	-1.97%	-
Jun 17, 2026	35.30	35.50	35.30	35.50	35.50	-	30
Jun 16, 2026	35.50	35.50	35.50	35.50	35.50	-1.66%	100
Jun 15, 2026	35.80	36.10	35.80	36.10	36.10	-1.63%	70
Jun 12, 2026	36.60	36.70	36.60	36.70	36.70	-1.87%	450
Jun 11, 2026	37.40	37.40	37.40	37.40	37.40	1.63%	-
Jun 10, 2026	36.80	36.80	36.80	36.80	36.80	-2.13%	-
Jun 9, 2026	37.60	37.60	37.60	37.60	37.60	2.17%	-
Jun 8, 2026	36.80	36.80	36.80	36.80	36.80	-1.87%	-
Jun 5, 2026	37.50	37.50	37.50	37.50	37.50	-	-
Jun 4, 2026	37.30	37.50	37.30	37.50	37.50	0.81%	70
Jun 3, 2026	37.20	37.20	37.20	37.20	37.20	1.09%	-
Jun 2, 2026	36.80	36.80	36.80	36.80	36.80	3.37%	-
Jun 1, 2026	35.60	35.60	35.60	35.60	35.60	0.56%	-
May 29, 2026	35.40	35.40	35.40	35.40	35.40	-1.12%	-
May 28, 2026	35.80	35.80	35.80	35.80	35.80	-1.38%	-
May 27, 2026	36.30	36.30	36.30	36.30	36.30	-2.94%	-
May 26, 2026	37.40	37.40	37.40	37.40	37.40	0.54%	-
May 25, 2026	37.20	37.20	37.20	37.20	37.20	-3.88%	-
May 22, 2026	38.70	38.70	38.70	38.70	38.70	-	-
May 21, 2026	38.70	38.70	38.70	38.70	38.70	-1.28%	-
May 20, 2026	39.20	39.20	39.20	39.20	39.20	0.77%	1
May 19, 2026	38.90	38.90	38.90	38.90	38.90	1.04%	320
May 18, 2026	38.40	38.50	38.40	38.50	38.50	4.34%	320
May 15, 2026	36.90	36.90	36.90	36.90	36.90	0.88%	-
May 14, 2026	37.00	37.00	37.00	37.00	36.58	-1.33%	-
May 13, 2026	37.50	37.50	37.50	37.50	37.07	0.27%	-
May 12, 2026	37.40	37.40	37.40	37.40	36.97	-0.53%	-