Boston Scientific Corporation (FRA:BSX)
Germany flag Germany · Delayed Price · Currency is EUR
89.00
-1.20 (-1.33%)
Oct 23, 2025, 5:04 PM CET

Boston Scientific Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202589.6089.6089.0089.0089.00-1.77%229
Oct 22, 202586.6090.6086.6090.6090.606.34%2,673
Oct 21, 202586.6086.6085.2085.2085.20-0.47%681
Oct 20, 202585.4085.6085.4085.6085.601.66%309
Oct 17, 202583.4084.2083.4084.2084.20-455
Oct 16, 202584.2084.2083.2084.2084.20-0.94%701
Oct 15, 202582.4085.4082.4085.0085.003.16%808
Oct 14, 202582.0082.8082.0082.4082.40-0.48%489
Oct 13, 202582.8083.0082.0082.8082.80-0.24%873
Oct 10, 202584.6084.6083.0083.0083.00-1.43%867
Oct 9, 202583.8084.4083.8084.2084.201.45%300
Oct 8, 202583.2083.2082.6083.0083.000.48%1,010
Oct 7, 202582.4083.2082.2082.6082.60-0.24%640
Oct 6, 202583.2083.2082.6082.8082.80-391
Oct 3, 202581.8084.0081.8082.8082.80-0.24%359
Oct 2, 202580.8083.0080.6083.0083.003.23%13,798
Oct 1, 202583.0083.6079.8080.4080.40-3.13%887
Sep 30, 202582.6083.8082.6083.0083.00-0.48%326
Sep 29, 202583.4083.4083.4083.4083.40-1.18%30
Sep 26, 202585.0085.0084.4084.4084.401.93%63
Sep 25, 202583.4084.6082.6082.8082.80-1.43%191
Sep 24, 202583.2084.0083.2084.0084.001.20%417
Sep 23, 202582.4083.0082.0083.0083.000.97%276
Sep 22, 202584.0084.0081.6082.2082.20-0.96%189,581
Sep 19, 202584.0084.2082.8083.0083.00-274
Sep 18, 202583.6083.8082.8083.0083.000.24%157
Sep 17, 202584.0084.0082.6082.8082.80-1.19%916
Sep 16, 202584.8084.8083.8083.8083.80-3.46%701
Sep 15, 202587.8087.8086.8086.8086.80-1.14%564
Sep 12, 202588.6088.6087.8087.8087.80-0.68%209
Sep 11, 202590.4090.4088.4088.4088.40-1.56%183
Sep 10, 202592.4092.4089.6089.8089.80-3.02%292
Sep 9, 202592.0092.6092.0092.6092.600.43%342
Sep 8, 202591.4092.4091.4092.2092.200.88%191
Sep 5, 202591.2091.4091.2091.4091.40-1.51%58
Sep 4, 202591.4092.8091.4092.8092.800.87%29
Sep 3, 202591.4092.0091.4092.0092.000.44%27
Sep 2, 202589.6091.6089.6091.6091.603.15%3,859
Sep 1, 202588.8088.8088.8088.8088.80-1.11%3
Aug 29, 202590.8090.8089.8089.8089.80-0.44%259
Aug 28, 202590.8090.8090.2090.2090.20-2.17%334
Aug 27, 202591.8092.2091.8092.2092.201.99%295
Aug 26, 202590.0090.4090.0090.4090.40-0.22%783
Aug 25, 202591.2091.2090.4090.6090.60-0.22%357
Aug 22, 202590.8090.8090.8090.8090.80-0.44%259
Aug 21, 202590.8091.2090.8091.2091.201.11%259
Aug 20, 202589.2090.2089.2090.2090.201.58%118
Aug 19, 202588.6088.8088.6088.8088.800.23%125
Aug 18, 202588.0088.6088.0088.6088.60-1.34%30
Aug 15, 202589.8089.8089.8089.8089.801.81%30