Boston Scientific Corporation (FRA:BSX)
Germany · Delayed Price · Currency is EUR 82.40
0.00 (0.00%)
Sep 30, 2025, 8:33 PM CET
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 83.00 | 83.00 | 82.40 | 82.40 | 83.00 | -1.20% | 326 |
| Sep 29, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -1.18% | 30 |
| Sep 26, 2025 | 85.00 | 85.00 | 84.40 | 84.40 | 84.40 | 1.93% | 63 |
| Sep 25, 2025 | 83.40 | 84.60 | 82.60 | 82.80 | 82.80 | -1.43% | 191 |
| Sep 24, 2025 | 83.20 | 84.00 | 83.20 | 84.00 | 84.00 | 1.20% | 417 |
| Sep 23, 2025 | 82.40 | 83.00 | 82.00 | 83.00 | 83.00 | 0.97% | 276 |
| Sep 22, 2025 | 84.00 | 84.00 | 81.60 | 82.20 | 82.20 | -0.96% | 189,581 |
| Sep 19, 2025 | 84.00 | 84.20 | 82.80 | 83.00 | 83.00 | - | 274 |
| Sep 18, 2025 | 83.60 | 83.80 | 82.80 | 83.00 | 83.00 | 0.24% | 157 |
| Sep 17, 2025 | 84.00 | 84.00 | 82.60 | 82.80 | 82.80 | -1.19% | 916 |
| Sep 16, 2025 | 84.80 | 84.80 | 83.80 | 83.80 | 83.80 | -3.46% | 701 |
| Sep 15, 2025 | 87.80 | 87.80 | 86.80 | 86.80 | 86.80 | -1.14% | 564 |
| Sep 12, 2025 | 88.60 | 88.60 | 87.80 | 87.80 | 87.80 | -0.68% | 209 |
| Sep 11, 2025 | 90.40 | 90.40 | 88.40 | 88.40 | 88.40 | -1.56% | 183 |
| Sep 10, 2025 | 92.40 | 92.40 | 89.60 | 89.80 | 89.80 | -3.02% | 292 |
| Sep 9, 2025 | 92.00 | 92.60 | 92.00 | 92.60 | 92.60 | 0.43% | 342 |
| Sep 8, 2025 | 91.40 | 92.40 | 91.40 | 92.20 | 92.20 | 0.88% | 191 |
| Sep 5, 2025 | 91.20 | 91.40 | 91.20 | 91.40 | 91.40 | -1.51% | 58 |
| Sep 4, 2025 | 91.40 | 92.80 | 91.40 | 92.80 | 92.80 | 0.87% | 29 |
| Sep 3, 2025 | 91.40 | 92.00 | 91.40 | 92.00 | 92.00 | 0.44% | 27 |
| Sep 2, 2025 | 89.60 | 91.60 | 89.60 | 91.60 | 91.60 | 3.15% | 3,859 |
| Sep 1, 2025 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | -1.11% | 3 |
| Aug 29, 2025 | 90.80 | 90.80 | 89.80 | 89.80 | 89.80 | -0.44% | 259 |
| Aug 28, 2025 | 90.80 | 90.80 | 90.20 | 90.20 | 90.20 | -2.17% | 334 |
| Aug 27, 2025 | 91.80 | 92.20 | 91.80 | 92.20 | 92.20 | 1.99% | 295 |
| Aug 26, 2025 | 90.00 | 90.40 | 90.00 | 90.40 | 90.40 | -0.22% | 783 |
| Aug 25, 2025 | 91.20 | 91.20 | 90.40 | 90.60 | 90.60 | -0.22% | 357 |
| Aug 22, 2025 | 90.80 | 90.80 | 90.80 | 90.80 | 90.80 | -0.44% | 259 |
| Aug 21, 2025 | 90.80 | 91.20 | 90.80 | 91.20 | 91.20 | 1.11% | 259 |
| Aug 20, 2025 | 89.20 | 90.20 | 89.20 | 90.20 | 90.20 | 1.58% | 118 |
| Aug 19, 2025 | 88.60 | 88.80 | 88.60 | 88.80 | 88.80 | 0.23% | 125 |
| Aug 18, 2025 | 88.00 | 88.60 | 88.00 | 88.60 | 88.60 | -1.34% | 30 |
| Aug 15, 2025 | 89.80 | 89.80 | 89.80 | 89.80 | 89.80 | 1.81% | 30 |
| Aug 14, 2025 | 88.00 | 88.40 | 88.00 | 88.20 | 88.20 | 0.68% | 195 |
| Aug 13, 2025 | 87.20 | 87.80 | 86.60 | 87.60 | 87.60 | - | 124 |
| Aug 12, 2025 | 88.20 | 88.20 | 87.60 | 87.60 | 87.60 | -1.57% | 60 |
| Aug 11, 2025 | 88.60 | 89.40 | 88.60 | 89.00 | 89.00 | 0.23% | 62 |
| Aug 8, 2025 | 87.60 | 89.00 | 87.60 | 88.80 | 88.80 | 0.45% | 689 |
| Aug 7, 2025 | 88.40 | 88.80 | 87.80 | 88.40 | 88.40 | -1.56% | 392 |
| Aug 6, 2025 | 91.40 | 91.40 | 88.00 | 89.80 | 89.80 | -1.10% | 576 |
| Aug 5, 2025 | 91.80 | 93.20 | 90.80 | 90.80 | 90.80 | -1.09% | 271 |
| Aug 4, 2025 | 92.40 | 92.40 | 91.40 | 91.80 | 91.80 | 2.46% | 121 |
| Aug 1, 2025 | 91.80 | 92.00 | 89.60 | 89.60 | 89.60 | -2.82% | 211 |
| Jul 31, 2025 | 92.80 | 92.80 | 92.20 | 92.20 | 92.20 | -0.86% | 61 |
| Jul 30, 2025 | 92.60 | 93.00 | 92.60 | 93.00 | 93.00 | 0.65% | 47 |
| Jul 29, 2025 | 92.60 | 92.80 | 92.40 | 92.40 | 92.40 | 0.87% | 130 |
| Jul 28, 2025 | 92.20 | 92.20 | 91.00 | 91.60 | 91.60 | 1.10% | 175 |
| Jul 25, 2025 | 90.60 | 90.80 | 90.60 | 90.60 | 90.60 | 0.44% | 201 |
| Jul 24, 2025 | 91.80 | 91.80 | 90.20 | 90.20 | 90.20 | -0.88% | 407 |
| Jul 23, 2025 | 89.00 | 92.20 | 88.80 | 91.00 | 91.00 | 2.94% | 1,692 |