Boston Scientific Corporation (FRA:BSX)
Germany · Delayed Price · Currency is EUR 59.40
-0.20 (-0.34%)
Mar 13, 2026, 2:48 PM CET
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 59.60 | 59.60 | 59.40 | 59.40 | 59.40 | -0.34% | - |
| Mar 12, 2026 | 59.40 | 59.60 | 59.40 | 59.60 | 59.60 | 0.34% | - |
| Mar 11, 2026 | 60.80 | 60.80 | 59.20 | 59.40 | 59.40 | -1.98% | 203 |
| Mar 10, 2026 | 61.60 | 61.60 | 60.60 | 60.60 | 60.60 | 0.33% | 8 |
| Mar 9, 2026 | 60.20 | 60.80 | 60.20 | 60.40 | 60.40 | -3.21% | 10 |
| Mar 6, 2026 | 62.80 | 62.80 | 62.40 | 62.40 | 62.40 | 1.30% | - |
| Mar 5, 2026 | 61.80 | 61.80 | 61.60 | 61.60 | 61.60 | 0.33% | - |
| Mar 4, 2026 | 63.20 | 63.20 | 61.40 | 61.40 | 61.40 | -3.46% | - |
| Mar 3, 2026 | 64.40 | 64.40 | 63.60 | 63.60 | 63.60 | -1.55% | - |
| Mar 2, 2026 | 65.20 | 65.20 | 64.60 | 64.60 | 64.60 | 0.62% | - |
| Feb 27, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.94% | - |
| Feb 26, 2026 | 62.40 | 63.60 | 61.60 | 63.60 | 63.60 | 1.27% | 365 |
| Feb 25, 2026 | 63.80 | 63.80 | 62.80 | 62.80 | 62.80 | -2.48% | 195 |
| Feb 24, 2026 | 63.40 | 64.40 | 63.40 | 64.40 | 64.40 | 2.22% | 200 |
| Feb 23, 2026 | 63.20 | 63.20 | 63.00 | 63.00 | 63.00 | -1.25% | 785 |
| Feb 20, 2026 | 64.20 | 65.40 | 63.80 | 63.80 | 63.80 | -1.24% | 15 |
| Feb 19, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.25% | - |
| Feb 18, 2026 | 64.20 | 64.20 | 63.80 | 63.80 | 63.80 | -1.54% | 30 |
| Feb 17, 2026 | 63.00 | 64.80 | 63.00 | 64.80 | 64.80 | 3.85% | 100 |
| Feb 16, 2026 | 63.00 | 64.00 | 62.40 | 62.40 | 62.40 | -1.58% | 135 |
| Feb 13, 2026 | 62.60 | 63.40 | 62.60 | 63.40 | 63.40 | 1.28% | 9 |
| Feb 12, 2026 | 62.00 | 62.60 | 62.00 | 62.60 | 62.60 | 0.97% | 15 |
| Feb 11, 2026 | 62.20 | 62.20 | 61.40 | 62.00 | 62.00 | -0.32% | 100 |
| Feb 10, 2026 | 62.40 | 63.00 | 62.20 | 62.20 | 62.20 | -1.27% | 274 |
| Feb 9, 2026 | 63.60 | 63.60 | 62.60 | 63.00 | 63.00 | -4.55% | 15 |
| Feb 6, 2026 | 65.00 | 67.20 | 65.00 | 66.00 | 66.00 | 3.13% | 112 |
| Feb 5, 2026 | 63.40 | 64.00 | 63.40 | 64.00 | 64.00 | -3.61% | 64 |
| Feb 4, 2026 | 77.20 | 77.20 | 63.60 | 66.40 | 66.40 | -14.87% | 10,568 |
| Feb 3, 2026 | 77.60 | 78.00 | 77.60 | 78.00 | 78.00 | 0.78% | - |
| Feb 2, 2026 | 77.00 | 78.60 | 77.00 | 77.40 | 77.40 | 0.26% | 55 |
| Jan 30, 2026 | 76.60 | 77.20 | 76.60 | 77.20 | 77.20 | 0.26% | 9 |
| Jan 29, 2026 | 78.20 | 79.40 | 77.00 | 77.00 | 77.00 | -0.77% | 28 |
| Jan 28, 2026 | 78.00 | 78.00 | 76.60 | 77.60 | 77.60 | 0.26% | 33 |
| Jan 27, 2026 | 78.40 | 78.40 | 77.40 | 77.40 | 77.40 | -0.51% | - |
| Jan 26, 2026 | 79.00 | 79.00 | 77.80 | 77.80 | 77.80 | 0.78% | 1 |
| Jan 23, 2026 | 77.60 | 77.60 | 77.00 | 77.20 | 77.20 | -0.26% | 20 |
| Jan 22, 2026 | 78.40 | 79.80 | 77.40 | 77.40 | 77.40 | -1.53% | 90 |
| Jan 21, 2026 | 77.80 | 78.60 | 76.80 | 78.60 | 78.60 | 4.24% | 20 |
| Jan 20, 2026 | 76.40 | 76.40 | 75.40 | 75.40 | 75.40 | 1.62% | 100 |
| Jan 19, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -2.37% | 50 |
| Jan 16, 2026 | 77.40 | 77.40 | 76.00 | 76.00 | 76.00 | -1.04% | 157 |
| Jan 15, 2026 | 80.20 | 80.20 | 76.80 | 76.80 | 76.80 | -3.27% | 4 |
| Jan 14, 2026 | 79.80 | 79.80 | 79.40 | 79.40 | 79.40 | -1.24% | - |
| Jan 13, 2026 | 81.80 | 83.00 | 80.00 | 80.40 | 80.40 | -2.90% | 162 |
| Jan 12, 2026 | 82.60 | 82.80 | 82.60 | 82.80 | 82.80 | -1.19% | - |
| Jan 9, 2026 | 84.40 | 85.80 | 83.80 | 83.80 | 83.80 | -1.18% | 30 |
| Jan 8, 2026 | 84.00 | 85.60 | 84.00 | 84.80 | 84.80 | -0.47% | 40 |
| Jan 7, 2026 | 83.40 | 85.20 | 83.40 | 85.20 | 85.20 | 3.65% | 58 |
| Jan 6, 2026 | 80.80 | 82.20 | 80.80 | 82.20 | 82.20 | 2.49% | - |
| Jan 5, 2026 | 80.80 | 80.80 | 80.20 | 80.20 | 80.20 | -0.25% | 13 |