Boston Scientific Corporation (FRA:BSX)
Germany · Delayed Price · Currency is EUR 77.20
+0.20 (0.26%)
At close: Jan 30, 2026
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 76.60 | 77.20 | 76.60 | 77.20 | 77.20 | 0.26% | 9 |
| Jan 29, 2026 | 78.20 | 79.40 | 77.00 | 77.00 | 77.00 | -0.77% | 28 |
| Jan 28, 2026 | 78.00 | 78.00 | 76.60 | 77.60 | 77.60 | 0.26% | 33 |
| Jan 27, 2026 | 78.40 | 78.40 | 77.40 | 77.40 | 77.40 | -0.51% | - |
| Jan 26, 2026 | 79.00 | 79.00 | 77.80 | 77.80 | 77.80 | 0.78% | 1 |
| Jan 23, 2026 | 77.60 | 77.60 | 77.00 | 77.20 | 77.20 | -0.26% | 20 |
| Jan 22, 2026 | 78.40 | 79.80 | 77.40 | 77.40 | 77.40 | -1.53% | 90 |
| Jan 21, 2026 | 77.80 | 78.60 | 76.80 | 78.60 | 78.60 | 4.24% | 20 |
| Jan 20, 2026 | 76.40 | 76.40 | 75.40 | 75.40 | 75.40 | 1.62% | 100 |
| Jan 19, 2026 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -2.37% | 50 |
| Jan 16, 2026 | 77.40 | 77.40 | 76.00 | 76.00 | 76.00 | -1.04% | 157 |
| Jan 15, 2026 | 80.20 | 80.20 | 76.80 | 76.80 | 76.80 | -3.27% | 4 |
| Jan 14, 2026 | 79.80 | 79.80 | 79.40 | 79.40 | 79.40 | -1.24% | - |
| Jan 13, 2026 | 81.80 | 83.00 | 80.00 | 80.40 | 80.40 | -2.90% | 162 |
| Jan 12, 2026 | 82.60 | 82.80 | 82.60 | 82.80 | 82.80 | -1.19% | - |
| Jan 9, 2026 | 84.40 | 85.80 | 83.80 | 83.80 | 83.80 | -1.18% | 30 |
| Jan 8, 2026 | 84.00 | 85.60 | 84.00 | 84.80 | 84.80 | -0.47% | 40 |
| Jan 7, 2026 | 83.40 | 85.20 | 83.40 | 85.20 | 85.20 | 3.65% | 58 |
| Jan 6, 2026 | 80.80 | 82.20 | 80.80 | 82.20 | 82.20 | 2.49% | - |
| Jan 5, 2026 | 80.80 | 80.80 | 80.20 | 80.20 | 80.20 | -0.25% | 13 |
| Jan 2, 2026 | 80.80 | 82.60 | 80.40 | 80.40 | 80.40 | -0.74% | 70 |
| Dec 30, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -1.70% | - |
| Dec 29, 2025 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.98% | 62 |
| Dec 23, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | 0.74% | - |
| Dec 22, 2025 | 81.40 | 81.40 | 80.80 | 81.00 | 81.00 | -0.74% | 53 |
| Dec 19, 2025 | 81.60 | 81.60 | 81.60 | 81.60 | 81.60 | -1.21% | 10 |
| Dec 18, 2025 | 80.20 | 82.60 | 80.20 | 82.60 | 82.60 | 4.56% | 275 |
| Dec 17, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28% | - |
| Dec 16, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.26% | - |
| Dec 15, 2025 | 79.00 | 79.00 | 78.20 | 78.20 | 78.20 | 0.26% | 175 |
| Dec 12, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -1.52% | - |
| Dec 11, 2025 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 0.25% | - |
| Dec 10, 2025 | 79.40 | 79.40 | 79.00 | 79.00 | 79.00 | -3.42% | 66 |
| Dec 9, 2025 | 80.40 | 81.80 | 80.40 | 81.80 | 81.80 | 2.25% | 300 |
| Dec 8, 2025 | 82.20 | 82.20 | 80.00 | 80.00 | 80.00 | -4.31% | 75 |
| Dec 5, 2025 | 83.40 | 83.60 | 83.40 | 83.60 | 83.60 | -0.48% | - |
| Dec 4, 2025 | 84.40 | 84.40 | 84.00 | 84.00 | 84.00 | 0.96% | - |
| Dec 3, 2025 | 85.00 | 85.00 | 83.20 | 83.20 | 83.20 | -3.26% | 220 |
| Dec 2, 2025 | 86.40 | 86.40 | 86.00 | 86.00 | 86.00 | -0.69% | - |
| Dec 1, 2025 | 86.00 | 86.60 | 86.00 | 86.60 | 86.60 | - | - |
| Nov 28, 2025 | 87.00 | 87.00 | 86.60 | 86.60 | 86.60 | -0.23% | - |
| Nov 27, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - | - |
| Nov 26, 2025 | 87.60 | 87.60 | 86.80 | 86.80 | 86.80 | 0.93% | - |
| Nov 25, 2025 | 84.60 | 86.00 | 84.60 | 86.00 | 86.00 | 1.18% | - |
| Nov 24, 2025 | 83.40 | 85.00 | 83.40 | 85.00 | 85.00 | 0.71% | 201 |
| Nov 21, 2025 | 84.80 | 84.80 | 82.80 | 84.40 | 84.40 | - | 65 |
| Nov 20, 2025 | 83.60 | 84.40 | 83.60 | 84.40 | 84.40 | 0.96% | - |
| Nov 19, 2025 | 85.20 | 85.20 | 83.60 | 83.60 | 83.60 | -3.24% | - |
| Nov 18, 2025 | 87.20 | 87.20 | 86.40 | 86.40 | 86.40 | -1.37% | - |
| Nov 17, 2025 | 88.20 | 88.20 | 87.60 | 87.60 | 87.60 | -1.35% | - |