Boston Scientific Corporation (FRA:BSX)
Germany · Delayed Price · Currency is EUR 86.60
-0.20 (-0.23%)
At close: Nov 28, 2025
Boston Scientific Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 86.00 | 86.60 | 86.00 | 86.60 | 86.60 | - | - |
| Nov 28, 2025 | 87.00 | 87.00 | 86.60 | 86.60 | 86.60 | -0.23% | - |
| Nov 27, 2025 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | - | - |
| Nov 26, 2025 | 87.60 | 87.60 | 86.80 | 86.80 | 86.80 | 0.93% | - |
| Nov 25, 2025 | 84.60 | 86.00 | 84.60 | 86.00 | 86.00 | 1.18% | - |
| Nov 24, 2025 | 83.40 | 85.00 | 83.40 | 85.00 | 85.00 | 0.71% | 201 |
| Nov 21, 2025 | 84.80 | 84.80 | 82.80 | 84.40 | 84.40 | - | 65 |
| Nov 20, 2025 | 83.60 | 84.40 | 83.60 | 84.40 | 84.40 | 0.96% | - |
| Nov 19, 2025 | 85.20 | 85.20 | 83.60 | 83.60 | 83.60 | -3.24% | - |
| Nov 18, 2025 | 87.20 | 87.20 | 86.40 | 86.40 | 86.40 | -1.37% | - |
| Nov 17, 2025 | 88.20 | 88.20 | 87.60 | 87.60 | 87.60 | -1.35% | - |
| Nov 14, 2025 | 89.00 | 91.20 | 88.80 | 88.80 | 88.80 | -0.89% | 30 |
| Nov 13, 2025 | 89.80 | 89.80 | 89.40 | 89.60 | 89.60 | 0.90% | 63 |
| Nov 12, 2025 | 88.60 | 89.20 | 88.60 | 88.80 | 88.80 | 1.37% | 120 |
| Nov 11, 2025 | 86.00 | 88.40 | 86.00 | 87.60 | 87.60 | 2.10% | 26 |
| Nov 10, 2025 | 86.40 | 86.40 | 85.80 | 85.80 | 85.80 | 0.94% | - |
| Nov 7, 2025 | 85.60 | 85.60 | 85.00 | 85.00 | 85.00 | 0.24% | - |
| Nov 6, 2025 | 85.60 | 85.60 | 84.80 | 84.80 | 84.80 | -0.93% | - |
| Nov 5, 2025 | 85.80 | 85.80 | 85.60 | 85.60 | 85.60 | 0.23% | - |
| Nov 4, 2025 | 84.80 | 85.40 | 84.80 | 85.40 | 85.40 | 0.47% | - |
| Nov 3, 2025 | 86.00 | 86.60 | 85.00 | 85.00 | 85.00 | -1.62% | 619 |
| Oct 31, 2025 | 88.20 | 88.20 | 86.40 | 86.40 | 86.40 | -0.69% | 5 |
| Oct 30, 2025 | 86.20 | 87.00 | 86.20 | 87.00 | 87.00 | 0.69% | 415 |
| Oct 29, 2025 | 86.60 | 86.60 | 85.80 | 86.40 | 86.40 | -1.14% | 50 |
| Oct 28, 2025 | 87.80 | 87.80 | 87.40 | 87.40 | 87.40 | -1.13% | - |
| Oct 27, 2025 | 87.20 | 88.40 | 86.20 | 88.40 | 88.40 | 0.91% | 164 |
| Oct 24, 2025 | 89.00 | 89.00 | 87.60 | 87.60 | 87.60 | -1.57% | 64 |
| Oct 23, 2025 | 89.60 | 89.60 | 89.00 | 89.00 | 89.00 | -1.77% | - |
| Oct 22, 2025 | 86.60 | 90.60 | 86.60 | 90.60 | 90.60 | 6.34% | 229 |
| Oct 21, 2025 | 86.60 | 86.60 | 85.20 | 85.20 | 85.20 | -0.47% | 15 |
| Oct 20, 2025 | 85.40 | 85.60 | 85.40 | 85.60 | 85.60 | 1.66% | - |
| Oct 17, 2025 | 83.40 | 84.20 | 83.40 | 84.20 | 84.20 | - | - |
| Oct 16, 2025 | 84.20 | 84.20 | 83.20 | 84.20 | 84.20 | 0.24% | 160 |
| Oct 15, 2025 | 83.80 | 84.00 | 83.80 | 84.00 | 84.00 | 1.69% | 79 |
| Oct 14, 2025 | 81.80 | 82.60 | 81.80 | 82.60 | 82.60 | 1.47% | - |
| Oct 13, 2025 | 83.00 | 83.00 | 81.40 | 81.40 | 81.40 | -3.55% | - |
| Oct 10, 2025 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | 0.24% | - |
| Oct 9, 2025 | 83.20 | 84.20 | 83.20 | 84.20 | 84.20 | 2.18% | 300 |
| Oct 8, 2025 | 82.80 | 82.80 | 82.40 | 82.40 | 82.40 | -0.72% | 1,010 |
| Oct 7, 2025 | 82.80 | 83.00 | 82.00 | 83.00 | 83.00 | 0.97% | 640 |
| Oct 6, 2025 | 82.40 | 83.00 | 82.20 | 82.20 | 82.20 | 0.24% | 120 |
| Oct 3, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -0.97% | - |
| Oct 2, 2025 | 82.20 | 82.80 | 80.40 | 82.80 | 82.80 | -0.96% | 282 |
| Oct 1, 2025 | 82.00 | 83.60 | 82.00 | 83.60 | 83.60 | 1.46% | 10 |
| Sep 30, 2025 | 83.00 | 83.00 | 82.40 | 82.40 | 82.40 | - | 7 |
| Sep 29, 2025 | 83.80 | 83.80 | 82.40 | 82.40 | 82.40 | -3.06% | 30 |
| Sep 26, 2025 | 84.00 | 85.00 | 84.00 | 85.00 | 85.00 | 1.92% | 23 |
| Sep 25, 2025 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -1.18% | - |
| Sep 24, 2025 | 82.80 | 84.40 | 82.80 | 84.40 | 84.40 | 3.43% | 119 |
| Sep 23, 2025 | 82.20 | 82.20 | 81.60 | 81.60 | 81.60 | 0.25% | 40 |