Boston Scientific Corporation (FRA:BSX)
Germany · Delayed Price · Currency is EUR 53.40
-0.40 (-0.74%)
At close: Apr 2, 2026
FRA:BSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.74% | - |
| Apr 1, 2026 | 54.40 | 54.40 | 53.80 | 53.80 | 53.80 | - | 40 |
| Mar 31, 2026 | 56.00 | 57.00 | 53.80 | 53.80 | 53.80 | -3.24% | 303 |
| Mar 30, 2026 | 59.80 | 61.40 | 55.60 | 55.60 | 55.60 | -6.40% | 49 |
| Mar 27, 2026 | 60.80 | 60.80 | 59.40 | 59.40 | 59.40 | -0.67% | 200 |
| Mar 26, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - | - |
| Mar 25, 2026 | 59.00 | 59.80 | 59.00 | 59.80 | 59.80 | 1.01% | 35 |
| Mar 24, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.99% | 55 |
| Mar 23, 2026 | 59.80 | 60.40 | 59.80 | 60.40 | 60.40 | -1.31% | 180 |
| Mar 20, 2026 | 59.60 | 62.00 | 59.60 | 61.20 | 61.20 | - | 139 |
| Mar 19, 2026 | 62.00 | 62.20 | 60.00 | 61.20 | 61.20 | 0.33% | 8,153 |
| Mar 18, 2026 | 62.00 | 62.80 | 61.00 | 61.00 | 61.00 | -0.33% | 50 |
| Mar 17, 2026 | 59.80 | 61.40 | 59.80 | 61.20 | 61.20 | 1.66% | 17 |
| Mar 16, 2026 | 60.60 | 60.60 | 60.20 | 60.20 | 60.20 | 1.35% | - |
| Mar 13, 2026 | 59.60 | 59.60 | 59.40 | 59.40 | 59.40 | -0.34% | - |
| Mar 12, 2026 | 59.40 | 59.60 | 59.40 | 59.60 | 59.60 | 0.34% | - |
| Mar 11, 2026 | 60.80 | 60.80 | 59.20 | 59.40 | 59.40 | -1.98% | 203 |
| Mar 10, 2026 | 61.60 | 61.60 | 60.60 | 60.60 | 60.60 | 0.33% | 8 |
| Mar 9, 2026 | 60.20 | 60.80 | 60.20 | 60.40 | 60.40 | -3.21% | 10 |
| Mar 6, 2026 | 62.80 | 62.80 | 62.40 | 62.40 | 62.40 | 1.30% | - |
| Mar 5, 2026 | 61.80 | 61.80 | 61.60 | 61.60 | 61.60 | 0.33% | - |
| Mar 4, 2026 | 63.20 | 63.20 | 61.40 | 61.40 | 61.40 | -3.46% | - |
| Mar 3, 2026 | 64.40 | 64.40 | 63.60 | 63.60 | 63.60 | -1.55% | - |
| Mar 2, 2026 | 65.20 | 65.20 | 64.60 | 64.60 | 64.60 | 0.62% | - |
| Feb 27, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.94% | - |
| Feb 26, 2026 | 62.40 | 63.60 | 61.60 | 63.60 | 63.60 | 1.27% | 365 |
| Feb 25, 2026 | 63.80 | 63.80 | 62.80 | 62.80 | 62.80 | -2.48% | 195 |
| Feb 24, 2026 | 63.40 | 64.40 | 63.40 | 64.40 | 64.40 | 2.22% | 200 |
| Feb 23, 2026 | 63.20 | 63.20 | 63.00 | 63.00 | 63.00 | -1.25% | 785 |
| Feb 20, 2026 | 64.20 | 65.40 | 63.80 | 63.80 | 63.80 | -1.24% | 15 |
| Feb 19, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.25% | - |
| Feb 18, 2026 | 64.20 | 64.20 | 63.80 | 63.80 | 63.80 | -1.54% | 30 |
| Feb 17, 2026 | 63.00 | 64.80 | 63.00 | 64.80 | 64.80 | 3.85% | 100 |
| Feb 16, 2026 | 63.00 | 64.00 | 62.40 | 62.40 | 62.40 | -1.58% | 135 |
| Feb 13, 2026 | 62.60 | 63.40 | 62.60 | 63.40 | 63.40 | 1.28% | 9 |
| Feb 12, 2026 | 62.00 | 62.60 | 62.00 | 62.60 | 62.60 | 0.97% | 15 |
| Feb 11, 2026 | 62.20 | 62.20 | 61.40 | 62.00 | 62.00 | -0.32% | 100 |
| Feb 10, 2026 | 62.40 | 63.00 | 62.20 | 62.20 | 62.20 | -1.27% | 274 |
| Feb 9, 2026 | 63.60 | 63.60 | 62.60 | 63.00 | 63.00 | -4.55% | 15 |
| Feb 6, 2026 | 65.00 | 67.20 | 65.00 | 66.00 | 66.00 | 3.13% | 112 |
| Feb 5, 2026 | 63.40 | 64.00 | 63.40 | 64.00 | 64.00 | -3.61% | 64 |
| Feb 4, 2026 | 77.20 | 77.20 | 63.60 | 66.40 | 66.40 | -14.87% | 10,568 |
| Feb 3, 2026 | 77.60 | 78.00 | 77.60 | 78.00 | 78.00 | 0.78% | - |
| Feb 2, 2026 | 77.00 | 78.60 | 77.00 | 77.40 | 77.40 | 0.26% | 55 |
| Jan 30, 2026 | 76.60 | 77.20 | 76.60 | 77.20 | 77.20 | 0.26% | 9 |
| Jan 29, 2026 | 78.20 | 79.40 | 77.00 | 77.00 | 77.00 | -0.77% | 28 |
| Jan 28, 2026 | 78.00 | 78.00 | 76.60 | 77.60 | 77.60 | 0.26% | 33 |
| Jan 27, 2026 | 78.40 | 78.40 | 77.40 | 77.40 | 77.40 | -0.51% | - |
| Jan 26, 2026 | 79.00 | 79.00 | 77.80 | 77.80 | 77.80 | 0.78% | 1 |
| Jan 23, 2026 | 77.60 | 77.60 | 77.00 | 77.20 | 77.20 | -0.26% | 20 |