FRA:BSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	37.34	37.99	37.34	37.79	37.79	1.38%	75
Oct 8, 2026	36.91	37.27	36.50	37.27	37.27	-1.30%	75
Oct 7, 2026	37.01	38.01	37.01	37.76	37.76	0.79%	239
Oct 6, 2026	37.76	37.76	37.47	37.47	37.47	-1.15%	-
Oct 5, 2026	38.01	38.63	37.90	37.90	37.90	0.74%	33
Oct 2, 2026	38.33	38.33	37.16	37.62	37.62	-1.65%	7
Oct 1, 2026	38.55	38.55	38.25	38.25	38.25	0.50%	-
Sep 30, 2026	38.51	38.51	38.06	38.06	38.06	-1.10%	-
Sep 29, 2026	38.63	38.63	38.34	38.49	38.49	1.32%	4
Sep 28, 2026	38.30	39.46	37.99	37.99	37.99	-3.27%	53
Sep 25, 2026	39.27	39.27	39.27	39.27	39.27	-0.83%	-
Sep 24, 2026	38.90	39.60	38.90	39.60	39.60	0.96%	20
Sep 23, 2026	39.15	39.23	38.95	39.23	39.23	3.36%	70
Sep 22, 2026	37.95	37.95	37.95	37.95	37.95	1.20%	-
Sep 21, 2026	37.76	37.76	37.50	37.50	37.50	-0.85%	146
Sep 18, 2026	37.93	37.93	37.82	37.82	37.82	1.08%	-
Sep 17, 2026	39.21	39.21	37.42	37.42	37.42	-1.33%	755
Sep 16, 2026	37.91	37.92	37.91	37.92	37.92	-1.24%	-
Sep 15, 2026	38.81	38.81	38.26	38.40	38.40	0.80%	60
Sep 14, 2026	36.86	38.79	36.86	38.09	38.09	3.25%	497
Sep 11, 2026	37.31	37.31	36.70	36.89	36.89	-2.06%	125
Sep 10, 2026	38.67	38.67	37.67	37.67	37.67	-4.00%	140
Sep 9, 2026	38.69	39.24	38.69	39.24	39.24	-1.99%	715
Sep 8, 2026	40.70	40.70	39.70	40.03	40.03	-2.38%	5
Sep 7, 2026	41.01	41.01	41.01	41.01	41.01	0.80%	-
Sep 4, 2026	40.25	40.68	40.25	40.68	40.68	-0.56%	-
Sep 3, 2026	41.78	41.78	40.91	40.91	40.91	-4.46%	50
Sep 2, 2026	41.46	42.82	41.46	42.82	42.82	4.27%	46
Sep 1, 2026	41.53	43.11	40.83	41.07	41.07	-1.99%	2,176
Aug 31, 2026	39.97	41.90	39.72	41.90	41.90	4.40%	138
Aug 28, 2026	39.66	40.14	39.66	40.14	40.14	-1.57%	-
Aug 27, 2026	41.01	41.34	40.24	40.78	40.78	0.32%	9,790
Aug 26, 2026	42.59	42.59	40.65	40.65	40.65	-2.65%	120
Aug 25, 2026	41.47	41.75	41.47	41.75	41.75	-2.91%	70
Aug 24, 2026	43.02	43.02	43.00	43.00	43.00	1.55%	145
Aug 21, 2026	41.83	42.35	41.83	42.35	42.35	-1.75%	-
Aug 20, 2026	44.57	44.99	43.10	43.10	43.10	-3.79%	6
Aug 19, 2026	43.06	44.80	43.06	44.80	44.80	-2.08%	35
Aug 18, 2026	44.27	45.75	44.27	45.75	45.75	1.67%	15
Aug 17, 2026	45.49	45.49	45.00	45.00	45.00	-0.54%	402
Aug 14, 2026	45.92	46.66	45.07	45.25	45.25	1.47%	775
Aug 13, 2026	44.18	44.59	44.18	44.59	44.59	-0.47%	-
Aug 12, 2026	44.20	44.80	43.50	44.80	44.80	2.96%	145
Aug 11, 2026	43.31	44.98	43.31	43.51	43.51	-1.01%	1,111
Aug 10, 2026	43.75	44.06	43.10	43.96	43.96	1.82%	282
Aug 7, 2026	42.53	43.17	42.36	43.17	43.17	0.17%	15
Aug 6, 2026	42.40	43.10	42.36	43.10	43.10	4.74%	285
Aug 5, 2026	43.60	43.60	41.15	41.15	41.15	-2.38%	162
Aug 4, 2026	43.40	43.40	42.15	42.15	42.15	0.36%	245
Aug 3, 2026	40.86	42.60	40.86	42.00	42.00	7.39%	9,446