FRA:BSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	38.59	38.61	38.59	38.61	-	-1.43%	120
Jun 25, 2026	38.93	39.71	38.93	39.17	39.17	-0.85%	120
Jun 24, 2026	39.93	39.93	39.50	39.50	39.50	0.25%	100
Jun 23, 2026	38.17	39.40	38.17	39.40	39.40	-1.23%	20
Jun 22, 2026	39.07	39.89	39.07	39.89	39.89	0.21%	180
Jun 19, 2026	39.45	39.81	39.45	39.81	39.81	1.53%	30
Jun 18, 2026	39.21	39.21	39.21	39.21	39.21	-5.13%	-
Jun 17, 2026	40.23	41.33	40.23	41.33	41.33	3.43%	370
Jun 16, 2026	40.13	40.14	39.96	39.96	39.96	-1.59%	35
Jun 15, 2026	40.61	41.16	40.30	40.60	40.60	0.61%	320
Jun 12, 2026	40.40	40.40	40.36	40.36	40.36	-0.93%	60
Jun 11, 2026	41.78	41.78	40.74	40.74	40.74	-3.36%	40
Jun 10, 2026	42.15	42.15	42.15	42.15	42.15	-1.81%	-
Jun 9, 2026	42.01	42.93	42.01	42.93	42.93	1.60%	79
Jun 8, 2026	41.75	43.13	41.75	42.25	42.25	-1.81%	203
Jun 5, 2026	42.20	43.03	42.20	43.03	43.03	4.82%	450
Jun 4, 2026	41.05	41.05	41.05	41.05	41.05	-0.61%	5
Jun 3, 2026	40.88	41.35	40.88	41.30	41.30	0.04%	248
Jun 2, 2026	41.02	41.29	40.87	41.29	41.29	0.19%	15
Jun 1, 2026	40.90	41.56	40.90	41.21	41.21	-1.40%	1,052
May 29, 2026	41.78	42.93	41.12	41.79	41.79	-1.45%	143
May 28, 2026	43.35	44.00	42.41	42.41	42.41	-2.93%	40
May 27, 2026	49.34	49.34	43.69	43.69	43.69	-11.23%	17
May 26, 2026	49.84	51.03	49.21	49.21	49.21	-0.68%	460
May 25, 2026	49.55	49.55	49.55	49.55	49.55	-0.31%	-
May 22, 2026	48.84	50.07	48.65	49.70	49.70	2.64%	313
May 21, 2026	48.51	48.51	48.42	48.42	48.42	-0.11%	-
May 20, 2026	49.02	49.02	48.48	48.48	48.48	-0.50%	250
May 19, 2026	48.21	48.72	48.21	48.72	48.72	4.41%	445
May 18, 2026	45.30	46.66	45.30	46.66	46.66	3.10%	160
May 15, 2026	45.80	47.66	45.26	45.26	45.26	-0.07%	1,870
May 14, 2026	45.29	45.29	45.29	45.29	45.29	0.07%	-
May 13, 2026	46.14	46.14	45.26	45.26	45.26	-0.69%	57
May 12, 2026	45.30	45.57	44.89	45.57	45.57	0.20%	100
May 11, 2026	45.86	46.47	45.48	45.48	45.48	-7.59%	1,000
May 8, 2026	48.09	49.33	48.09	49.22	49.22	1.10%	15
May 7, 2026	47.81	48.68	47.79	48.68	48.68	1.42%	16
May 6, 2026	48.00	48.00	48.00	48.00	48.00	-	-
May 5, 2026	49.72	49.72	48.00	48.00	48.00	-2.00%	358
May 4, 2026	48.05	48.98	48.05	48.98	48.98	0.67%	65
Apr 30, 2026	48.66	48.66	48.66	48.66	48.66	0.31%	-
Apr 29, 2026	50.84	50.86	48.51	48.51	48.51	-5.96%	495
Apr 28, 2026	50.68	52.00	50.68	51.58	51.58	-1.51%	2,513
Apr 27, 2026	54.06	54.06	51.71	52.37	52.37	-1.19%	400
Apr 24, 2026	55.90	55.90	53.00	53.00	53.00	-5.19%	375
Apr 23, 2026	55.50	55.90	55.50	55.90	55.90	1.08%	-
Apr 22, 2026	51.40	55.58	51.40	55.30	55.30	5.33%	255
Apr 21, 2026	52.50	52.50	52.50	52.50	52.50	-2.60%	-
Apr 20, 2026	54.44	54.44	53.57	53.90	53.90	-1.14%	295
Apr 17, 2026	54.20	54.52	53.42	54.52	54.52	-1.77%	411