FRA:BSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	41.15	41.19	41.15	41.16	-	-0.31%	15
Jun 2, 2026	41.02	41.29	40.87	41.29	41.29	0.19%	15
Jun 1, 2026	40.90	41.56	40.90	41.21	41.21	-1.40%	1,052
May 29, 2026	41.78	42.93	41.12	41.79	41.79	-1.45%	143
May 28, 2026	43.35	44.00	42.41	42.41	42.41	-2.93%	40
May 27, 2026	49.34	49.34	43.69	43.69	43.69	-11.23%	17
May 26, 2026	49.84	51.03	49.21	49.21	49.21	-0.68%	460
May 25, 2026	49.55	49.55	49.55	49.55	49.55	-0.31%	-
May 22, 2026	48.84	50.07	48.65	49.70	49.70	2.64%	313
May 21, 2026	48.51	48.51	48.42	48.42	48.42	-0.11%	-
May 20, 2026	49.02	49.02	48.48	48.48	48.48	-0.50%	250
May 19, 2026	48.21	48.72	48.21	48.72	48.72	4.41%	445
May 18, 2026	45.30	46.66	45.30	46.66	46.66	3.10%	160
May 15, 2026	45.80	47.66	45.26	45.26	45.26	-0.07%	1,870
May 14, 2026	45.29	45.29	45.29	45.29	45.29	0.07%	-
May 13, 2026	46.14	46.14	45.26	45.26	45.26	-0.69%	57
May 12, 2026	45.30	45.57	44.89	45.57	45.57	0.20%	100
May 11, 2026	45.86	46.47	45.48	45.48	45.48	-7.59%	1,000
May 8, 2026	48.09	49.33	48.09	49.22	49.22	1.10%	15
May 7, 2026	47.81	48.68	47.79	48.68	48.68	1.42%	16
May 6, 2026	48.00	48.00	48.00	48.00	48.00	-	-
May 5, 2026	49.72	49.72	48.00	48.00	48.00	-2.00%	358
May 4, 2026	48.05	48.98	48.05	48.98	48.98	0.67%	65
Apr 30, 2026	48.66	48.66	48.66	48.66	48.66	0.31%	-
Apr 29, 2026	50.84	50.86	48.51	48.51	48.51	-5.96%	495
Apr 28, 2026	50.68	52.00	50.68	51.58	51.58	-1.51%	2,513
Apr 27, 2026	54.06	54.06	51.71	52.37	52.37	-1.19%	400
Apr 24, 2026	55.90	55.90	53.00	53.00	53.00	-5.19%	375
Apr 23, 2026	55.50	55.90	55.50	55.90	55.90	1.08%	-
Apr 22, 2026	51.40	55.58	51.40	55.30	55.30	5.33%	255
Apr 21, 2026	52.50	52.50	52.50	52.50	52.50	-2.60%	-
Apr 20, 2026	54.44	54.44	53.57	53.90	53.90	-1.14%	295
Apr 17, 2026	54.20	54.52	53.42	54.52	54.52	-1.77%	411
Apr 16, 2026	54.92	55.50	54.92	55.50	55.50	1.09%	20
Apr 15, 2026	54.40	54.90	54.40	54.90	54.90	0.55%	10
Apr 14, 2026	53.67	55.59	53.67	54.60	54.60	3.61%	319
Apr 13, 2026	52.48	52.70	52.48	52.70	52.70	0.65%	-
Apr 10, 2026	52.17	52.36	52.04	52.36	52.36	-2.68%	795
Apr 9, 2026	53.80	53.80	53.80	53.80	53.80	0.20%	-
Apr 8, 2026	53.91	55.54	53.38	53.69	53.69	0.88%	395
Apr 7, 2026	54.35	54.35	53.19	53.22	53.22	-0.34%	300
Apr 2, 2026	53.40	53.40	53.40	53.40	53.40	-0.74%	-
Apr 1, 2026	54.40	54.40	53.80	53.80	53.80	-	40
Mar 31, 2026	56.00	57.00	53.80	53.80	53.80	-3.24%	303
Mar 30, 2026	59.80	61.40	55.60	55.60	55.60	-6.40%	49
Mar 27, 2026	60.80	60.80	59.40	59.40	59.40	-0.67%	200
Mar 26, 2026	59.80	59.80	59.80	59.80	59.80	-	-
Mar 25, 2026	59.00	59.80	59.00	59.80	59.80	1.01%	35
Mar 24, 2026	59.20	59.20	59.20	59.20	59.20	-1.99%	55
Mar 23, 2026	59.80	60.40	59.80	60.40	60.40	-1.31%	180