Boston Scientific Corporation (FRA:BSX)
Germany · Delayed Price · Currency is EUR 56.16
+0.88 (1.59%)
Apr 23, 2026, 4:55 PM CET
FRA:BSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 55.50 | 55.52 | 55.50 | 55.52 | - | 0.40% | 255 |
| Apr 22, 2026 | 51.40 | 55.58 | 51.40 | 55.30 | 55.30 | 5.33% | 255 |
| Apr 21, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.60% | - |
| Apr 20, 2026 | 54.44 | 54.44 | 53.57 | 53.90 | 53.90 | -1.14% | 295 |
| Apr 17, 2026 | 54.20 | 54.52 | 53.42 | 54.52 | 54.52 | -1.77% | 411 |
| Apr 16, 2026 | 54.92 | 55.50 | 54.92 | 55.50 | 55.50 | 1.09% | 20 |
| Apr 15, 2026 | 54.40 | 54.90 | 54.40 | 54.90 | 54.90 | 0.55% | 10 |
| Apr 14, 2026 | 53.67 | 55.59 | 53.67 | 54.60 | 54.60 | 3.61% | 319 |
| Apr 13, 2026 | 52.48 | 52.70 | 52.48 | 52.70 | 52.70 | 0.65% | - |
| Apr 10, 2026 | 52.17 | 52.36 | 52.04 | 52.36 | 52.36 | -2.68% | 795 |
| Apr 9, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | 0.20% | - |
| Apr 8, 2026 | 53.91 | 55.54 | 53.38 | 53.69 | 53.69 | 0.88% | 395 |
| Apr 7, 2026 | 54.35 | 54.35 | 53.19 | 53.22 | 53.22 | -0.34% | 300 |
| Apr 2, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | -0.74% | - |
| Apr 1, 2026 | 54.40 | 54.40 | 53.80 | 53.80 | 53.80 | - | 40 |
| Mar 31, 2026 | 56.00 | 57.00 | 53.80 | 53.80 | 53.80 | -3.24% | 303 |
| Mar 30, 2026 | 59.80 | 61.40 | 55.60 | 55.60 | 55.60 | -6.40% | 49 |
| Mar 27, 2026 | 60.80 | 60.80 | 59.40 | 59.40 | 59.40 | -0.67% | 200 |
| Mar 26, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | - | - |
| Mar 25, 2026 | 59.00 | 59.80 | 59.00 | 59.80 | 59.80 | 1.01% | 35 |
| Mar 24, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -1.99% | 55 |
| Mar 23, 2026 | 59.80 | 60.40 | 59.80 | 60.40 | 60.40 | -1.31% | 180 |
| Mar 20, 2026 | 59.60 | 62.00 | 59.60 | 61.20 | 61.20 | - | 139 |
| Mar 19, 2026 | 62.00 | 62.20 | 60.00 | 61.20 | 61.20 | 0.33% | 8,153 |
| Mar 18, 2026 | 62.00 | 62.80 | 61.00 | 61.00 | 61.00 | -0.33% | 50 |
| Mar 17, 2026 | 59.80 | 61.40 | 59.80 | 61.20 | 61.20 | 1.66% | 17 |
| Mar 16, 2026 | 60.60 | 60.60 | 60.20 | 60.20 | 60.20 | 1.35% | - |
| Mar 13, 2026 | 59.60 | 59.60 | 59.40 | 59.40 | 59.40 | -0.34% | - |
| Mar 12, 2026 | 59.40 | 59.60 | 59.40 | 59.60 | 59.60 | 0.34% | - |
| Mar 11, 2026 | 60.80 | 60.80 | 59.20 | 59.40 | 59.40 | -1.98% | 203 |
| Mar 10, 2026 | 61.60 | 61.60 | 60.60 | 60.60 | 60.60 | 0.33% | 8 |
| Mar 9, 2026 | 60.20 | 60.80 | 60.20 | 60.40 | 60.40 | -3.21% | 10 |
| Mar 6, 2026 | 62.80 | 62.80 | 62.40 | 62.40 | 62.40 | 1.30% | - |
| Mar 5, 2026 | 61.80 | 61.80 | 61.60 | 61.60 | 61.60 | 0.33% | - |
| Mar 4, 2026 | 63.20 | 63.20 | 61.40 | 61.40 | 61.40 | -3.46% | - |
| Mar 3, 2026 | 64.40 | 64.40 | 63.60 | 63.60 | 63.60 | -1.55% | - |
| Mar 2, 2026 | 65.20 | 65.20 | 64.60 | 64.60 | 64.60 | 0.62% | - |
| Feb 27, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | 0.94% | - |
| Feb 26, 2026 | 62.40 | 63.60 | 61.60 | 63.60 | 63.60 | 1.27% | 365 |
| Feb 25, 2026 | 63.80 | 63.80 | 62.80 | 62.80 | 62.80 | -2.48% | 195 |
| Feb 24, 2026 | 63.40 | 64.40 | 63.40 | 64.40 | 64.40 | 2.22% | 200 |
| Feb 23, 2026 | 63.20 | 63.20 | 63.00 | 63.00 | 63.00 | -1.25% | 785 |
| Feb 20, 2026 | 64.20 | 65.40 | 63.80 | 63.80 | 63.80 | -1.24% | 15 |
| Feb 19, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | 1.25% | - |
| Feb 18, 2026 | 64.20 | 64.20 | 63.80 | 63.80 | 63.80 | -1.54% | 30 |
| Feb 17, 2026 | 63.00 | 64.80 | 63.00 | 64.80 | 64.80 | 3.85% | 100 |
| Feb 16, 2026 | 63.00 | 64.00 | 62.40 | 62.40 | 62.40 | -1.58% | 135 |
| Feb 13, 2026 | 62.60 | 63.40 | 62.60 | 63.40 | 63.40 | 1.28% | 9 |
| Feb 12, 2026 | 62.00 | 62.60 | 62.00 | 62.60 | 62.60 | 0.97% | 15 |
| Feb 11, 2026 | 62.20 | 62.20 | 61.40 | 62.00 | 62.00 | -0.32% | 100 |