FRA:BSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	43.60	43.60	41.15	41.15	41.15	-2.38%	162
Aug 4, 2026	43.40	43.40	42.15	42.15	42.15	0.36%	245
Aug 3, 2026	40.86	42.60	40.86	42.00	42.00	7.39%	9,446
Jul 31, 2026	39.89	39.89	39.11	39.11	39.11	0.57%	-
Jul 30, 2026	40.08	40.08	38.89	38.89	38.89	1.33%	150
Jul 29, 2026	40.31	42.95	36.59	38.38	38.38	-5.73%	490
Jul 28, 2026	39.54	40.72	39.54	40.72	40.72	2.07%	-
Jul 27, 2026	38.69	39.89	38.69	39.89	39.89	3.68%	15
Jul 24, 2026	38.21	38.48	38.21	38.48	38.48	1.14%	-
Jul 23, 2026	37.40	38.04	37.19	38.04	38.04	1.74%	310
Jul 22, 2026	37.60	37.62	37.39	37.39	37.39	-0.82%	795
Jul 21, 2026	38.27	38.27	37.70	37.70	37.70	-1.35%	-
Jul 20, 2026	38.11	38.22	38.11	38.22	38.22	-1.09%	-
Jul 17, 2026	38.64	38.64	38.64	38.64	38.64	-1.65%	-
Jul 16, 2026	37.51	39.29	37.51	39.29	39.29	6.18%	202
Jul 15, 2026	37.25	37.50	37.00	37.00	37.00	-1.10%	100
Jul 14, 2026	38.96	38.96	37.36	37.41	37.41	-4.89%	20
Jul 13, 2026	38.74	39.34	38.74	39.34	39.34	1.00%	-
Jul 10, 2026	39.21	39.21	38.95	38.95	38.95	0.43%	-
Jul 9, 2026	39.01	39.01	38.78	38.78	38.78	-0.15%	-
Jul 8, 2026	39.48	39.48	38.81	38.84	38.84	-4.10%	170
Jul 7, 2026	38.93	40.50	38.93	40.50	40.50	3.07%	10
Jul 6, 2026	39.22	40.01	39.22	39.30	39.30	-0.41%	30
Jul 3, 2026	39.46	39.46	39.46	39.46	39.46	4.05%	-
Jul 2, 2026	37.74	37.92	37.74	37.92	37.92	0.78%	-
Jul 1, 2026	37.22	37.63	37.22	37.63	37.63	1.28%	-
Jun 30, 2026	38.08	38.08	37.15	37.15	37.15	-3.57%	12
Jun 29, 2026	38.20	38.53	38.20	38.53	38.53	-0.17%	3
Jun 26, 2026	38.59	38.59	38.59	38.59	38.59	-1.47%	-
Jun 25, 2026	38.93	39.71	38.93	39.17	39.17	-0.85%	120
Jun 24, 2026	39.93	39.93	39.50	39.50	39.50	0.25%	100
Jun 23, 2026	38.17	39.40	38.17	39.40	39.40	-1.23%	20
Jun 22, 2026	39.07	39.89	39.07	39.89	39.89	0.21%	180
Jun 19, 2026	39.45	39.81	39.45	39.81	39.81	1.53%	30
Jun 18, 2026	39.21	39.21	39.21	39.21	39.21	-5.13%	-
Jun 17, 2026	40.23	41.33	40.23	41.33	41.33	3.43%	370
Jun 16, 2026	40.13	40.14	39.96	39.96	39.96	-1.59%	35
Jun 15, 2026	40.61	41.16	40.30	40.60	40.60	0.61%	320
Jun 12, 2026	40.40	40.40	40.36	40.36	40.36	-0.93%	60
Jun 11, 2026	41.78	41.78	40.74	40.74	40.74	-3.36%	40
Jun 10, 2026	42.15	42.15	42.15	42.15	42.15	-1.81%	-
Jun 9, 2026	42.01	42.93	42.01	42.93	42.93	1.60%	79
Jun 8, 2026	41.75	43.13	41.75	42.25	42.25	-1.81%	203
Jun 5, 2026	42.20	43.03	42.20	43.03	43.03	4.82%	450
Jun 4, 2026	41.05	41.05	41.05	41.05	41.05	-0.61%	5
Jun 3, 2026	40.88	41.35	40.88	41.30	41.30	0.04%	248
Jun 2, 2026	41.02	41.29	40.87	41.29	41.29	0.19%	15
Jun 1, 2026	40.90	41.56	40.90	41.21	41.21	-1.40%	1,052
May 29, 2026	41.78	42.93	41.12	41.79	41.79	-1.45%	143
May 28, 2026	43.35	44.00	42.41	42.41	42.41	-2.93%	40