FRA:BSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	36.86	38.79	36.86	38.09	38.09	3.25%	497
Sep 11, 2026	37.31	37.31	36.70	36.89	36.89	-2.06%	125
Sep 10, 2026	38.67	38.67	37.67	37.67	37.67	-4.00%	140
Sep 9, 2026	38.69	39.24	38.69	39.24	39.24	-1.99%	715
Sep 8, 2026	40.70	40.70	39.70	40.03	40.03	-2.38%	5
Sep 7, 2026	41.01	41.01	41.01	41.01	41.01	0.80%	-
Sep 4, 2026	40.25	40.68	40.25	40.68	40.68	-0.56%	-
Sep 3, 2026	41.78	41.78	40.91	40.91	40.91	-4.46%	50
Sep 2, 2026	41.46	42.82	41.46	42.82	42.82	4.27%	46
Sep 1, 2026	41.53	43.11	40.83	41.07	41.07	-1.99%	2,176
Aug 31, 2026	39.97	41.90	39.72	41.90	41.90	4.40%	138
Aug 28, 2026	39.66	40.14	39.66	40.14	40.14	-1.57%	-
Aug 27, 2026	41.01	41.34	40.24	40.78	40.78	0.32%	9,790
Aug 26, 2026	42.59	42.59	40.65	40.65	40.65	-2.65%	120
Aug 25, 2026	41.47	41.75	41.47	41.75	41.75	-2.91%	70
Aug 24, 2026	43.02	43.02	43.00	43.00	43.00	1.55%	145
Aug 21, 2026	41.83	42.35	41.83	42.35	42.35	-1.75%	-
Aug 20, 2026	44.57	44.99	43.10	43.10	43.10	-3.79%	6
Aug 19, 2026	43.06	44.80	43.06	44.80	44.80	-2.08%	35
Aug 18, 2026	44.27	45.75	44.27	45.75	45.75	1.67%	15
Aug 17, 2026	45.49	45.49	45.00	45.00	45.00	-0.54%	402
Aug 14, 2026	45.92	46.66	45.07	45.25	45.25	1.47%	775
Aug 13, 2026	44.18	44.59	44.18	44.59	44.59	-0.47%	-
Aug 12, 2026	44.20	44.80	43.50	44.80	44.80	2.96%	145
Aug 11, 2026	43.31	44.98	43.31	43.51	43.51	-1.01%	1,111
Aug 10, 2026	43.75	44.06	43.10	43.96	43.96	1.82%	282
Aug 7, 2026	42.53	43.17	42.36	43.17	43.17	0.17%	15
Aug 6, 2026	42.40	43.10	42.36	43.10	43.10	4.74%	285
Aug 5, 2026	43.60	43.60	41.15	41.15	41.15	-2.38%	162
Aug 4, 2026	43.40	43.40	42.15	42.15	42.15	0.36%	245
Aug 3, 2026	40.86	42.60	40.86	42.00	42.00	7.39%	9,446
Jul 31, 2026	39.89	39.89	39.11	39.11	39.11	0.57%	-
Jul 30, 2026	40.08	40.08	38.89	38.89	38.89	1.33%	150
Jul 29, 2026	40.31	42.95	36.59	38.38	38.38	-5.73%	490
Jul 28, 2026	39.54	40.72	39.54	40.72	40.72	2.07%	-
Jul 27, 2026	38.69	39.89	38.69	39.89	39.89	3.68%	15
Jul 24, 2026	38.21	38.48	38.21	38.48	38.48	1.14%	-
Jul 23, 2026	37.40	38.04	37.19	38.04	38.04	1.74%	310
Jul 22, 2026	37.60	37.62	37.39	37.39	37.39	-0.82%	795
Jul 21, 2026	38.27	38.27	37.70	37.70	37.70	-1.35%	-
Jul 20, 2026	38.11	38.22	38.11	38.22	38.22	-1.09%	-
Jul 17, 2026	38.64	38.64	38.64	38.64	38.64	-1.65%	-
Jul 16, 2026	37.51	39.29	37.51	39.29	39.29	6.18%	202
Jul 15, 2026	37.25	37.50	37.00	37.00	37.00	-1.10%	100
Jul 14, 2026	38.96	38.96	37.36	37.41	37.41	-4.89%	20
Jul 13, 2026	38.74	39.34	38.74	39.34	39.34	1.00%	-
Jul 10, 2026	39.21	39.21	38.95	38.95	38.95	0.43%	-
Jul 9, 2026	39.01	39.01	38.78	38.78	38.78	-0.15%	-
Jul 8, 2026	39.48	39.48	38.81	38.84	38.84	-4.10%	170
Jul 7, 2026	38.93	40.50	38.93	40.50	40.50	3.07%	10