FRA:BSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	46.28	46.28	46.11	46.11	-	1.18%	108
May 12, 2026	45.30	45.57	44.89	45.57	45.57	0.20%	100
May 11, 2026	45.86	46.47	45.48	45.48	45.48	-7.59%	1,000
May 8, 2026	48.09	49.33	48.09	49.22	49.22	1.10%	15
May 7, 2026	47.81	48.68	47.79	48.68	48.68	1.42%	16
May 6, 2026	48.00	48.00	48.00	48.00	48.00	-	-
May 5, 2026	49.72	49.72	48.00	48.00	48.00	-2.00%	358
May 4, 2026	48.05	48.98	48.05	48.98	48.98	0.67%	65
Apr 30, 2026	48.66	48.66	48.66	48.66	48.66	0.31%	-
Apr 29, 2026	50.84	50.86	48.51	48.51	48.51	-5.96%	495
Apr 28, 2026	50.68	52.00	50.68	51.58	51.58	-1.51%	2,513
Apr 27, 2026	54.06	54.06	51.71	52.37	52.37	-1.19%	400
Apr 24, 2026	55.90	55.90	53.00	53.00	53.00	-5.19%	375
Apr 23, 2026	55.50	55.90	55.50	55.90	55.90	1.08%	-
Apr 22, 2026	51.40	55.58	51.40	55.30	55.30	5.33%	255
Apr 21, 2026	52.50	52.50	52.50	52.50	52.50	-2.60%	-
Apr 20, 2026	54.44	54.44	53.57	53.90	53.90	-1.14%	295
Apr 17, 2026	54.20	54.52	53.42	54.52	54.52	-1.77%	411
Apr 16, 2026	54.92	55.50	54.92	55.50	55.50	1.09%	20
Apr 15, 2026	54.40	54.90	54.40	54.90	54.90	0.55%	10
Apr 14, 2026	53.67	55.59	53.67	54.60	54.60	3.61%	319
Apr 13, 2026	52.48	52.70	52.48	52.70	52.70	0.65%	-
Apr 10, 2026	52.17	52.36	52.04	52.36	52.36	-2.68%	795
Apr 9, 2026	53.80	53.80	53.80	53.80	53.80	0.20%	-
Apr 8, 2026	53.91	55.54	53.38	53.69	53.69	0.88%	395
Apr 7, 2026	54.35	54.35	53.19	53.22	53.22	-0.34%	300
Apr 2, 2026	53.40	53.40	53.40	53.40	53.40	-0.74%	-
Apr 1, 2026	54.40	54.40	53.80	53.80	53.80	-	40
Mar 31, 2026	56.00	57.00	53.80	53.80	53.80	-3.24%	303
Mar 30, 2026	59.80	61.40	55.60	55.60	55.60	-6.40%	49
Mar 27, 2026	60.80	60.80	59.40	59.40	59.40	-0.67%	200
Mar 26, 2026	59.80	59.80	59.80	59.80	59.80	-	-
Mar 25, 2026	59.00	59.80	59.00	59.80	59.80	1.01%	35
Mar 24, 2026	59.20	59.20	59.20	59.20	59.20	-1.99%	55
Mar 23, 2026	59.80	60.40	59.80	60.40	60.40	-1.31%	180
Mar 20, 2026	59.60	62.00	59.60	61.20	61.20	-	139
Mar 19, 2026	62.00	62.20	60.00	61.20	61.20	0.33%	8,153
Mar 18, 2026	62.00	62.80	61.00	61.00	61.00	-0.33%	50
Mar 17, 2026	59.80	61.40	59.80	61.20	61.20	1.66%	17
Mar 16, 2026	60.60	60.60	60.20	60.20	60.20	1.35%	-
Mar 13, 2026	59.60	59.60	59.40	59.40	59.40	-0.34%	-
Mar 12, 2026	59.40	59.60	59.40	59.60	59.60	0.34%	-
Mar 11, 2026	60.80	60.80	59.20	59.40	59.40	-1.98%	203
Mar 10, 2026	61.60	61.60	60.60	60.60	60.60	0.33%	8
Mar 9, 2026	60.20	60.80	60.20	60.40	60.40	-3.21%	10
Mar 6, 2026	62.80	62.80	62.40	62.40	62.40	1.30%	-
Mar 5, 2026	61.80	61.80	61.60	61.60	61.60	0.33%	-
Mar 4, 2026	63.20	63.20	61.40	61.40	61.40	-3.46%	-
Mar 3, 2026	64.40	64.40	63.60	63.60	63.60	-1.55%	-
Mar 2, 2026	65.20	65.20	64.60	64.60	64.60	0.62%	-