Lineage Cell Therapeutics, Inc. (FRA:BT3)
Germany · Delayed Price · Currency is EUR 1.294
-0.050 (-3.72%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:BT3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.32% | - |
| Apr 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.49% | - |
| Apr 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.32% | - |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.04% | - |
| Apr 16, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.45% | - |
| Apr 15, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 5.14% | - |
| Apr 14, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 1.80% | - |
| Apr 13, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -1.93% | - |
| Apr 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -2.66% | - |
| Apr 9, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -4.48% | - |
| Apr 8, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 3.40% | 3,000 |
| Apr 7, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.28% | - |
| Apr 2, 2026 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 2,500 |
| Apr 1, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5.56% | - |
| Mar 31, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -5.26% | - |
| Mar 30, 2026 | 1.26 | 1.35 | 1.26 | 1.33 | 1.33 | 1.53% | 1,120 |
| Mar 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.96% | - |
| Mar 26, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 8.87% | - |
| Mar 25, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | - |
| Mar 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | - |
| Mar 23, 2026 | 1.23 | 1.30 | 1.23 | 1.30 | 1.30 | -0.76% | 150 |
| Mar 20, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -3.68% | - |
| Mar 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.74% | - |
| Mar 18, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.46% | - |
| Mar 17, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.44% | - |
| Mar 16, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 2.96% | - |
| Mar 13, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.93% | - |
| Mar 12, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -7.79% | - |
| Mar 11, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 3.36% | - |
| Mar 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.61% | - |
| Mar 9, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -4.38% | - |
| Mar 6, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -1.84% | - |
| Mar 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.16% | - |
| Mar 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.86% | - |
| Mar 3, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -4.17% | - |
| Mar 2, 2026 | 1.61 | 1.68 | 1.61 | 1.68 | 1.68 | 4.35% | 1,250 |
| Feb 27, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 3.21% | - |
| Feb 26, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 4.00% | 10 |
| Feb 25, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 2.74% | - |
| Feb 24, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -1.35% | - |
| Feb 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | - | - |
| Feb 20, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 4.23% | - |
| Feb 19, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.90% | - |
| Feb 18, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.47% | - |
| Feb 17, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Feb 16, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.16% | - |
| Feb 13, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -6.08% | - |
| Feb 12, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.99% | - |
| Feb 11, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 10.22% | - |