FRA:BT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.85	0.85	0.84	0.84	0.84	2.81%	3,000
Oct 22, 2026	0.82	0.82	0.82	0.82	0.82	-2.85%	-
Oct 21, 2026	0.84	0.84	0.84	0.84	0.84	2.06%	-
Oct 20, 2026	0.83	0.83	0.83	0.83	0.83	-1.55%	-
Oct 19, 2026	0.84	0.84	0.84	0.84	0.84	-2.22%	-
Oct 16, 2026	0.86	0.86	0.86	0.86	0.86	7.93%	-
Oct 15, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
Oct 14, 2026	0.79	0.79	0.79	0.79	0.79	-5.17%	-
Oct 13, 2026	0.83	0.83	0.83	0.83	0.83	-6.00%	-
Oct 12, 2026	0.88	0.88	0.88	0.88	0.88	-0.79%	-
Oct 9, 2026	0.89	0.89	0.89	0.89	0.89	8.66%	-
Oct 8, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Oct 7, 2026	0.81	0.81	0.81	0.81	0.81	-2.76%	-
Oct 6, 2026	0.83	0.83	0.83	0.83	0.83	-2.00%	-
Oct 5, 2026	0.84	0.85	0.84	0.85	0.85	8.70%	1,100
Oct 2, 2026	0.78	0.78	0.78	0.78	0.78	-6.90%	-
Oct 1, 2026	0.84	0.84	0.84	0.84	0.84	3.19%	-
Sep 30, 2026	0.81	0.81	0.81	0.81	0.81	-1.69%	-
Sep 29, 2026	0.83	0.83	0.83	0.83	0.83	-5.37%	-
Sep 28, 2026	0.88	0.88	0.88	0.88	0.88	5.80%	-
Sep 25, 2026	0.83	0.83	0.83	0.83	0.83	1.60%	-
Sep 24, 2026	0.81	0.81	0.81	0.81	0.81	-7.92%	-
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	3.39%	-
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	-2.17%	-
Sep 21, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	-4.28%	-
Sep 17, 2026	0.91	0.91	0.91	0.91	0.91	2.02%	-
Sep 16, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 15, 2026	0.90	0.90	0.90	0.90	0.90	6.02%	-
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	-1.05%	-
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	-0.70%	-
Sep 10, 2026	0.86	0.86	0.86	0.86	0.86	-5.38%	-
Sep 9, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Sep 7, 2026	0.91	0.91	0.91	0.91	0.91	-0.76%	-
Sep 4, 2026	0.92	0.92	0.92	0.92	0.92	-1.29%	-
Sep 3, 2026	0.93	0.93	0.93	0.93	0.93	1.97%	-
Sep 2, 2026	0.91	0.91	0.91	0.91	0.91	-0.98%	-
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	-0.65%	-
Aug 31, 2026	0.93	0.93	0.93	0.93	0.93	-4.04%	-
Aug 28, 2026	0.97	0.97	0.97	0.97	0.97	3.32%	-
Aug 27, 2026	0.94	0.94	0.94	0.94	0.94	-0.64%	-
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	3.29%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	1.78%	-
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	1.24%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	-0.78%	-
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-