FRA:BT3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.94	0.94	0.94	0.94	-	3.29%	-
Aug 25, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	-0.33%	-
Aug 20, 2026	0.91	0.91	0.91	0.91	0.91	1.78%	-
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	1.24%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	-0.78%	-
Aug 17, 2026	0.89	0.89	0.89	0.89	0.89	0.45%	-
Aug 14, 2026	0.89	0.89	0.89	0.89	0.89	-3.89%	-
Aug 13, 2026	0.93	0.93	0.93	0.93	0.93	-1.49%	-
Aug 12, 2026	0.94	0.94	0.94	0.94	0.94	-0.95%	-
Aug 11, 2026	0.95	0.95	0.95	0.95	0.95	2.82%	-
Aug 10, 2026	0.92	0.92	0.92	0.92	0.92	-2.74%	-
Aug 7, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Aug 6, 2026	0.96	0.96	0.96	0.96	0.96	1.48%	-
Aug 5, 2026	0.95	0.95	0.95	0.95	0.95	0.75%	-
Aug 4, 2026	0.94	0.94	0.94	0.94	0.94	2.29%	-
Aug 3, 2026	0.92	0.92	0.92	0.92	0.92	-2.55%	-
Jul 31, 2026	0.94	0.94	0.94	0.94	0.94	4.32%	-
Jul 30, 2026	0.90	0.90	0.90	0.90	0.90	-0.88%	-
Jul 29, 2026	0.91	0.91	0.91	0.91	0.91	3.17%	-
Jul 28, 2026	0.88	0.88	0.88	0.88	0.88	-0.11%	-
Jul 27, 2026	0.88	0.88	0.88	0.88	0.88	-3.29%	-
Jul 24, 2026	0.91	0.91	0.91	0.91	0.91	-2.98%	-
Jul 23, 2026	0.94	0.94	0.94	0.94	0.94	-2.99%	-
Jul 22, 2026	0.97	0.97	0.97	0.97	0.97	3.30%	-
Jul 21, 2026	0.94	0.94	0.94	0.94	0.94	-4.28%	-
Jul 20, 2026	0.98	0.98	0.98	0.98	0.98	-0.30%	-
Jul 17, 2026	0.98	0.98	0.98	0.98	0.98	-5.02%	-
Jul 16, 2026	1.04	1.04	1.04	1.04	1.04	-	-
Jul 15, 2026	1.04	1.04	1.04	1.04	1.04	0.58%	-
Jul 14, 2026	1.03	1.03	1.03	1.03	1.03	-5.16%	-
Jul 13, 2026	1.09	1.09	1.09	1.09	1.09	-0.73%	-
Jul 10, 2026	1.09	1.09	1.09	1.09	1.09	-4.37%	-
Jul 9, 2026	1.14	1.14	1.14	1.14	1.14	2.14%	-
Jul 8, 2026	1.12	1.12	1.12	1.12	1.12	-1.06%	-
Jul 7, 2026	1.13	1.13	1.13	1.13	1.13	-1.74%	-
Jul 6, 2026	1.15	1.15	1.15	1.15	1.15	0.17%	-
Jul 3, 2026	1.15	1.15	1.15	1.15	1.15	3.60%	-
Jul 2, 2026	1.11	1.11	1.11	1.11	1.11	-0.36%	-
Jul 1, 2026	1.11	1.11	1.11	1.11	1.11	-3.30%	-
Jun 30, 2026	1.15	1.15	1.15	1.15	1.15	5.11%	-
Jun 29, 2026	1.10	1.10	1.10	1.10	1.10	5.59%	-
Jun 26, 2026	1.04	1.04	1.04	1.04	1.04	-3.53%	-
Jun 25, 2026	1.08	1.08	1.08	1.08	1.08	0.75%	-
Jun 24, 2026	1.07	1.07	1.07	1.07	1.07	-	-
Jun 23, 2026	1.07	1.07	1.07	1.07	1.07	-0.37%	-
Jun 22, 2026	1.07	1.07	1.07	1.07	1.07	-3.07%	-
Jun 19, 2026	1.11	1.11	1.11	1.11	1.11	4.54%	-
Jun 18, 2026	1.06	1.06	1.06	1.06	1.06	5.17%	-