Lineage Cell Therapeutics, Inc. (FRA:BT3)
Germany · Delayed Price · Currency is EUR 1.038
-0.038 (-3.53%)
At close: Jun 26, 2026
FRA:BT3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -3.53% | - |
| Jun 25, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.75% | - |
| Jun 24, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Jun 23, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.37% | - |
| Jun 22, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.07% | - |
| Jun 19, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 4.54% | - |
| Jun 18, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 5.17% | - |
| Jun 17, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.27% | - |
| Jun 16, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.93% | - |
| Jun 15, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.37% | - |
| Jun 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.66% | - |
| Jun 11, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.37% | - |
| Jun 10, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.39% | - |
| Jun 9, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 2.41% | - |
| Jun 8, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.58% | - |
| Jun 5, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.80% | - |
| Jun 4, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.59% | - |
| Jun 3, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -3.63% | - |
| Jun 2, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.59% | - |
| Jun 1, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| May 29, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.02% | - |
| May 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | - |
| May 27, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.82% | - |
| May 26, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.37% | - |
| May 25, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -1.08% | - |
| May 22, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 2.79% | - |
| May 21, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 7.17% | - |
| May 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.52% | - |
| May 19, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -0.37% | - |
| May 18, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.64% | - |
| May 15, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 3.01% | - |
| May 14, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -5.00% | 3,000 |
| May 13, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% | - |
| May 12, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -5.43% | - |
| May 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.71% | - |
| May 8, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -1.22% | - |
| May 7, 2026 | 1.18 | 1.18 | 1.15 | 1.15 | 1.15 | -8.89% | 2,000 |
| May 6, 2026 | 1.21 | 1.26 | 1.21 | 1.26 | 1.26 | 2.44% | 651 |
| May 5, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.06% | - |
| May 4, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 5.95% | - |
| Apr 30, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -6.64% | - |
| Apr 29, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% | - |
| Apr 28, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.53% | - |
| Apr 27, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.93% | - |
| Apr 24, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -3.72% | - |
| Apr 23, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.32% | - |
| Apr 22, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | - |
| Apr 21, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -4.49% | - |
| Apr 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 5.32% | - |
| Apr 17, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.04% | - |