Skip to main content
logo
Baxter International Inc. (FRA:BTL)
Germany flag Germany · Delayed Price · Currency is EUR
17.85
-0.40 (-2.17%)
At close: Feb 20, 2026

Baxter International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202617.8617.8617.8517.8517.85-2.17%-
Feb 19, 202618.2318.2518.1918.2518.255.91%-
Feb 18, 202617.2317.2917.2317.2317.23-2.63%-
Feb 17, 202616.9517.7016.3917.7017.706.61%280
Feb 16, 202616.4116.6016.4116.6016.606.89%-
Feb 13, 202615.5715.5715.5015.5315.53-1.37%-
Feb 12, 202618.5618.5715.7515.7515.75-13.28%729
Feb 11, 202618.1318.1618.1318.1618.161.40%-
Feb 10, 202617.9417.9517.9117.9117.910.16%-
Feb 9, 202618.1218.1217.8817.8817.88-0.52%113
Feb 6, 202618.0418.0517.9717.9717.973.78%-
Feb 5, 202617.5017.5017.3217.3217.324.35%-
Feb 4, 202616.5816.6016.5816.6016.60-0.31%-
Feb 3, 202616.6516.6516.6516.6516.650.05%-
Feb 2, 202616.5216.6416.5216.6416.642.88%-
Jan 30, 202616.1516.1816.1216.1816.180.51%-
Jan 29, 202616.1516.1616.0916.0916.09-0.35%-
Jan 28, 202616.0416.1516.0416.1516.150.32%-
Jan 27, 202616.2616.2716.1016.1016.10-2.38%-
Jan 26, 202616.4516.4916.4516.4916.49-1.70%-
Jan 23, 202616.8116.8116.7816.7816.781.55%-
Jan 22, 202616.6116.6616.5216.5216.52-2.25%-
Jan 21, 202616.2916.9016.2916.9016.901.86%50
Jan 20, 202616.6916.6916.5916.5916.59-2.53%-
Jan 19, 202616.8617.0216.8617.0217.02-0.79%-
Jan 16, 202617.2517.2517.1617.1617.161.92%-
Jan 15, 202616.7616.8316.7616.8316.830.20%-
Jan 14, 202616.9016.9016.8016.8016.80-1.22%100
Jan 13, 202617.0517.0517.0117.0117.01-4.42%-
Jan 12, 202618.0018.0017.7917.7917.792.56%150
Jan 9, 202617.4517.4617.3517.3517.35--
Jan 8, 202617.3517.3517.3517.3517.351.96%-
Jan 7, 202617.3017.3017.0217.0217.023.08%-
Jan 6, 202616.6616.6616.5116.5116.512.25%-
Jan 5, 202616.4016.4216.1416.1416.142.55%-
Jan 2, 202616.0916.0915.7415.7415.74-2.15%-
Dec 30, 202516.0916.0916.0916.0916.091.54%-
Dec 29, 202516.1716.1715.8415.8415.842.19%200
Dec 23, 202515.8315.8415.5015.5015.50-0.84%-
Dec 22, 202515.9315.9315.6415.6415.64-0.17%-
Dec 19, 202516.0716.0915.6615.6615.66-3.34%-
Dec 18, 202516.1416.2916.1416.2016.203.32%1,380
Dec 17, 202516.0016.0015.6815.6815.68-1.61%-
Dec 16, 202516.2816.2815.9415.9415.940.84%-
Dec 15, 202516.0816.0915.8115.8115.811.16%-
Dec 12, 202515.8515.8815.6315.6315.63-2.34%-
Dec 11, 202515.3516.0014.9916.0016.005.58%250
Dec 10, 202515.3515.3715.1515.1515.15-3.60%50
Dec 9, 202515.3515.7815.3515.7215.720.49%1,500
Dec 8, 202515.6415.6415.6415.6415.640.05%-