Baxter International Inc. (FRA:BTL)
Germany flag Germany · Delayed Price · Currency is EUR
19.57
+0.26 (1.33%)
Last updated: Oct 20, 2025, 3:29 PM CET

Baxter International Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 21, 202519.5319.5419.5219.5419.54-0.16%1,198
Oct 20, 202519.5319.5719.5119.5719.571.33%1,198
Oct 17, 202519.1119.3119.0319.3119.311.18%1,198
Oct 16, 202519.2219.2419.0919.0919.09-1.53%1,198
Oct 15, 202519.3220.0819.2819.3819.383.66%1,198
Oct 14, 202518.7018.7018.7018.7018.70-0.15%50
Oct 13, 202518.5818.7318.5818.7318.73-2.44%50
Oct 10, 202519.1319.2019.1319.2019.200.06%50
Oct 9, 202519.2519.2519.1819.1819.18-0.71%50
Oct 8, 202519.5119.5119.3219.3219.32-1.10%50
Oct 7, 202518.5019.5418.5019.5419.54-2.95%60
Oct 6, 202520.1820.2020.1320.1320.132.73%50
Oct 3, 202519.5519.6019.5419.6019.600.51%200
Oct 2, 202519.5320.3019.5019.5019.502.85%50
Oct 1, 202518.9218.9718.9018.9618.960.93%400
Sep 30, 202518.8618.8618.7818.7818.781.52%512
Sep 29, 202519.1319.1318.4818.5018.500.42%10
Sep 26, 202518.5218.5518.4218.4218.42-3.04%780
Sep 25, 202519.0019.0019.0019.0019.00-2.63%9,361
Sep 24, 202519.0719.6219.0619.5119.512.47%164
Sep 23, 202519.0019.0419.0019.0419.04-0.86%400
Sep 22, 202519.3119.3119.2119.2119.21-3.31%400
Sep 19, 202520.4720.4719.7719.8719.872.45%400
Sep 18, 202519.4820.2519.3919.3919.39-3.04%130
Sep 17, 202520.0020.0020.0020.0020.00-50
Sep 16, 202520.0120.0120.0020.0020.00-2.68%5,000
Sep 15, 202520.1520.5520.1120.5520.55-1.13%5,000
Sep 12, 202520.4920.7920.3820.7920.793.07%250
Sep 11, 202520.3020.3020.1720.1720.17-1.32%500
Sep 10, 202520.5220.5220.4420.4420.441.16%500
Sep 9, 202520.1620.2020.1520.2020.20-0.71%-
Sep 8, 202520.4920.5020.3520.3520.353.01%-
Sep 5, 202519.8519.8519.7519.7519.75-0.32%906
Sep 4, 202519.8319.8419.8119.8119.81-2.39%532
Sep 3, 202520.3220.3620.3020.3020.30-1.93%60
Sep 2, 202520.7320.7920.7020.7020.700.02%500
Sep 1, 202520.6920.7020.6820.7020.701.82%45
Aug 29, 202520.3720.3720.3320.3320.33-1.55%-
Aug 28, 202520.7821.5720.6520.6520.48-0.10%260
Aug 27, 202520.7420.7720.6720.6720.52--
Aug 26, 202520.7520.7520.6720.6720.520.80%-
Aug 25, 202520.5520.6020.5020.5020.361.71%-
Aug 22, 202520.2220.2520.1620.1620.01-1.01%-
Aug 21, 202520.5020.5020.3620.3620.22-0.39%-
Aug 20, 202520.5120.5120.4420.4420.303.03%-
Aug 19, 202520.6420.6419.8419.8419.70-2.28%100
Aug 18, 202520.2920.3020.2220.3020.16-3.79%125
Aug 15, 202520.8721.1020.6521.1020.952.93%250
Aug 14, 202520.2620.5020.1520.5020.361.49%100
Aug 13, 202520.1620.2020.1520.2020.06-2.49%-