Skip to main content
logo
Baxter International Inc. (FRA:BTL)
Germany flag Germany · Delayed Price · Currency is EUR
14.00
-0.90 (-6.04%)
At close: Mar 27, 2026

FRA:BTL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202614.2814.3814.0014.0014.00-6.04%500
Mar 26, 202614.5614.9014.4914.9014.903.99%50
Mar 25, 202614.2614.3314.2514.3314.332.05%-
Mar 24, 202614.1314.1314.0414.0414.04-1.74%-
Mar 23, 202613.7614.2913.7314.2914.29-0.85%-
Mar 20, 202614.2114.4114.1414.4114.41-3.13%50
Mar 19, 202614.7214.8714.5014.8714.870.35%505
Mar 18, 202615.1315.1414.8214.8214.82-1.41%-
Mar 17, 202614.5915.0314.5815.0315.03-0.11%-
Mar 16, 202615.0615.0615.0315.0515.05-1.21%-
Mar 13, 202615.4415.4915.2315.2315.23-1.75%-
Mar 12, 202615.4315.5115.4315.5115.514.59%-
Mar 11, 202614.8014.8314.7714.8314.83-0.86%-
Mar 10, 202615.2215.2514.9514.9514.952.09%-
Mar 9, 202615.0015.0014.6514.6514.65-6.65%50
Mar 6, 202615.8515.8615.6915.6915.69-1.85%-
Mar 5, 202616.0516.0515.9915.9915.99-0.90%-
Mar 4, 202616.0516.1316.0516.1316.13-1.68%-
Mar 3, 202616.4316.4316.3916.4116.41-2.01%-
Mar 2, 202616.8616.8616.7516.7516.75-2.36%130
Feb 27, 202617.1517.1517.1517.1517.15-0.35%100
Feb 26, 202617.2117.2217.2117.2117.20-0.14%-
Feb 25, 202617.1717.2317.1717.2317.23-2.30%-
Feb 24, 202617.7817.7817.6417.6417.63-1.28%-
Feb 23, 202617.8617.8817.8617.8717.860.08%-
Feb 20, 202617.8617.8617.8517.8517.85-2.17%-
Feb 19, 202618.2318.2518.1918.2518.245.91%-
Feb 18, 202617.2317.2917.2317.2317.22-2.63%-
Feb 17, 202616.9517.7016.3917.7017.696.61%280
Feb 16, 202616.4116.6016.4116.6016.596.89%-
Feb 13, 202615.5715.5715.5015.5315.52-1.37%-
Feb 12, 202618.5618.5715.7515.7515.74-13.28%729
Feb 11, 202618.1318.1618.1318.1618.151.40%-
Feb 10, 202617.9417.9517.9117.9117.900.16%-
Feb 9, 202618.1218.1217.8817.8817.87-0.52%113
Feb 6, 202618.0418.0517.9717.9717.973.78%-
Feb 5, 202617.5017.5017.3217.3217.314.35%-
Feb 4, 202616.5816.6016.5816.6016.59-0.31%-
Feb 3, 202616.6516.6516.6516.6516.640.05%-
Feb 2, 202616.5216.6416.5216.6416.632.88%-
Jan 30, 202616.1516.1816.1216.1816.170.51%-
Jan 29, 202616.1516.1616.0916.0916.09-0.35%-
Jan 28, 202616.0416.1516.0416.1516.140.32%-
Jan 27, 202616.2616.2716.1016.1016.09-2.38%-
Jan 26, 202616.4516.4916.4516.4916.48-1.70%-
Jan 23, 202616.8116.8116.7816.7816.771.55%-
Jan 22, 202616.6116.6616.5216.5216.51-2.25%-
Jan 21, 202616.2916.9016.2916.9016.891.86%50
Jan 20, 202616.6916.6916.5916.5916.58-2.53%-
Jan 19, 202616.8617.0216.8617.0217.01-0.79%-