FRA:BTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	22.37	22.37	22.28	22.28	22.28	0.36%	-
Aug 24, 2026	22.15	22.20	22.15	22.20	22.20	0.45%	-
Aug 21, 2026	22.20	22.23	22.10	22.10	22.10	1.28%	-
Aug 20, 2026	22.42	22.42	21.82	21.82	21.82	-0.86%	-
Aug 19, 2026	22.01	22.02	21.93	22.01	22.01	-0.86%	-
Aug 18, 2026	21.99	22.20	21.94	22.20	22.20	-1.20%	-
Aug 17, 2026	22.64	22.64	22.47	22.47	22.47	-1.83%	-
Aug 14, 2026	23.02	23.02	22.89	22.89	22.89	-0.61%	-
Aug 13, 2026	23.00	23.03	23.00	23.03	23.03	0.09%	-
Aug 12, 2026	23.67	23.67	23.01	23.01	23.01	-2.38%	-
Aug 11, 2026	23.63	23.63	23.57	23.57	23.57	2.26%	-
Aug 10, 2026	23.43	23.43	22.58	23.05	23.05	0.96%	228
Aug 7, 2026	23.00	23.00	22.83	22.83	22.83	-2.06%	-
Aug 6, 2026	23.31	23.31	23.31	23.31	23.31	-2.06%	-
Aug 5, 2026	24.20	24.20	23.80	23.80	23.80	-0.29%	-
Aug 4, 2026	24.04	24.04	23.87	23.87	23.87	4.60%	-
Aug 3, 2026	22.40	22.82	22.40	22.82	22.82	-0.52%	-
Jul 31, 2026	22.82	22.94	22.82	22.94	22.94	-7.31%	-
Jul 30, 2026	21.10	24.75	21.10	24.75	24.75	17.80%	650
Jul 29, 2026	21.09	21.09	21.01	21.01	21.01	3.86%	-
Jul 28, 2026	20.03	20.23	20.03	20.23	20.23	6.25%	-
Jul 27, 2026	19.44	19.46	19.04	19.04	19.04	4.21%	-
Jul 24, 2026	18.72	18.76	18.27	18.27	18.27	-1.85%	-
Jul 23, 2026	18.66	18.66	18.61	18.62	18.62	-1.92%	-
Jul 22, 2026	19.09	19.09	18.98	18.98	18.98	0.90%	-
Jul 21, 2026	19.05	19.05	18.81	18.81	18.81	-2.89%	-
Jul 20, 2026	19.39	19.42	19.37	19.37	19.37	-2.54%	-
Jul 17, 2026	19.91	19.94	19.88	19.88	19.88	3.25%	-
Jul 16, 2026	18.98	19.25	18.66	19.25	19.25	-0.36%	300
Jul 15, 2026	18.74	19.32	18.64	19.32	19.32	1.79%	200
Jul 14, 2026	19.42	19.42	18.98	18.98	18.98	-2.54%	-
Jul 13, 2026	19.45	19.48	19.43	19.48	19.48	0.65%	-
Jul 10, 2026	19.29	19.35	19.29	19.35	19.35	1.87%	-
Jul 9, 2026	18.89	19.00	18.89	19.00	19.00	-2.96%	-
Jul 8, 2026	19.61	19.61	19.58	19.58	19.58	-4.98%	-
Jul 7, 2026	19.78	20.60	19.78	20.60	20.60	6.57%	2,221
Jul 6, 2026	19.50	19.53	19.33	19.33	19.33	-1.43%	-
Jul 3, 2026	19.62	19.62	19.47	19.61	19.61	0.82%	-
Jul 2, 2026	18.68	19.45	18.42	19.45	19.45	6.11%	2,000
Jul 1, 2026	18.32	18.33	18.31	18.33	18.33	-1.74%	-
Jun 30, 2026	19.02	19.02	18.66	18.66	18.66	-1.63%	-
Jun 29, 2026	19.07	19.08	18.97	18.97	18.97	-1.74%	-
Jun 26, 2026	18.63	19.30	18.19	19.30	19.30	1.58%	150
Jun 25, 2026	18.21	19.00	18.14	19.00	19.00	3.83%	1,200
Jun 24, 2026	17.36	18.30	17.36	18.30	18.30	9.52%	150
Jun 23, 2026	16.83	16.83	16.71	16.71	16.71	-2.22%	-
Jun 22, 2026	17.05	17.27	17.05	17.09	17.09	-0.64%	200
Jun 19, 2026	17.04	17.45	17.04	17.20	17.20	5.13%	2
Jun 18, 2026	16.62	16.64	16.36	16.36	16.36	-5.43%	-
Jun 17, 2026	17.34	17.34	17.30	17.30	17.30	0.58%	-