FRA:BTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	19.44	19.46	19.04	19.04	19.04	4.21%	-
Jul 24, 2026	18.72	18.76	18.27	18.27	18.27	-1.85%	-
Jul 23, 2026	18.66	18.66	18.61	18.62	18.62	-1.92%	-
Jul 22, 2026	19.09	19.09	18.98	18.98	18.98	0.90%	-
Jul 21, 2026	19.05	19.05	18.81	18.81	18.81	-2.89%	-
Jul 20, 2026	19.39	19.42	19.37	19.37	19.37	-2.54%	-
Jul 17, 2026	19.91	19.94	19.88	19.88	19.88	3.25%	-
Jul 16, 2026	18.98	19.25	18.66	19.25	19.25	-0.36%	300
Jul 15, 2026	18.74	19.32	18.64	19.32	19.32	1.79%	200
Jul 14, 2026	19.42	19.42	18.98	18.98	18.98	-2.54%	-
Jul 13, 2026	19.45	19.48	19.43	19.48	19.48	0.65%	-
Jul 10, 2026	19.29	19.35	19.29	19.35	19.35	1.87%	-
Jul 9, 2026	18.89	19.00	18.89	19.00	19.00	-2.96%	-
Jul 8, 2026	19.61	19.61	19.58	19.58	19.58	-4.98%	-
Jul 7, 2026	19.78	20.60	19.78	20.60	20.60	6.57%	2,221
Jul 6, 2026	19.50	19.53	19.33	19.33	19.33	-1.43%	-
Jul 3, 2026	19.62	19.62	19.47	19.61	19.61	0.82%	-
Jul 2, 2026	18.68	19.45	18.42	19.45	19.45	6.11%	2,000
Jul 1, 2026	18.32	18.33	18.31	18.33	18.33	-1.74%	-
Jun 30, 2026	19.02	19.02	18.66	18.66	18.66	-1.63%	-
Jun 29, 2026	19.07	19.08	18.97	18.97	18.97	-1.74%	-
Jun 26, 2026	18.63	19.30	18.19	19.30	19.30	1.58%	150
Jun 25, 2026	18.21	19.00	18.14	19.00	19.00	3.83%	1,200
Jun 24, 2026	17.36	18.30	17.36	18.30	18.30	9.52%	150
Jun 23, 2026	16.83	16.83	16.71	16.71	16.71	-2.22%	-
Jun 22, 2026	17.05	17.27	17.05	17.09	17.09	-0.64%	200
Jun 19, 2026	17.04	17.45	17.04	17.20	17.20	5.13%	2
Jun 18, 2026	16.62	16.64	16.36	16.36	16.36	-5.43%	-
Jun 17, 2026	17.34	17.34	17.30	17.30	17.30	0.58%	-
Jun 16, 2026	17.67	17.67	17.20	17.20	17.20	-2.93%	-
Jun 15, 2026	17.92	17.92	17.72	17.72	17.72	3.11%	-
Jun 12, 2026	17.40	17.43	17.19	17.19	17.19	-0.41%	-
Jun 11, 2026	17.35	17.40	17.26	17.26	17.26	2.28%	-
Jun 10, 2026	17.01	17.01	16.87	16.87	16.87	3.98%	-
Jun 9, 2026	16.37	16.39	16.23	16.23	16.23	-1.90%	-
Jun 8, 2026	16.56	16.59	16.54	16.54	16.54	1.38%	-
Jun 5, 2026	16.37	16.37	16.32	16.32	16.32	3.65%	-
Jun 4, 2026	15.75	15.75	15.74	15.74	15.74	-0.25%	-
Jun 3, 2026	15.78	15.78	15.76	15.78	15.78	2.40%	-
Jun 2, 2026	15.48	15.50	15.41	15.41	15.41	-1.97%	-
Jun 1, 2026	15.85	15.85	15.72	15.72	15.72	-2.87%	400
May 29, 2026	16.24	16.25	16.19	16.19	16.19	3.01%	-
May 28, 2026	16.36	16.36	15.72	15.72	15.71	-3.62%	-
May 27, 2026	16.38	16.39	16.31	16.31	16.30	0.12%	-
May 26, 2026	16.44	16.44	16.29	16.29	16.28	-1.27%	-
May 25, 2026	16.32	16.50	16.32	16.50	16.49	1.57%	-
May 22, 2026	16.14	16.25	16.14	16.25	16.24	3.80%	-
May 21, 2026	15.84	15.87	15.65	15.65	15.64	0.42%	-
May 20, 2026	15.53	15.59	15.53	15.59	15.58	-1.20%	-
May 19, 2026	15.01	15.78	14.96	15.78	15.77	8.20%	157