FRA:BTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.43	22.43	22.31	22.31	22.31	3.48%	-
Oct 22, 2026	21.50	21.56	21.47	21.56	21.56	1.03%	-
Oct 21, 2026	21.47	21.47	21.34	21.34	21.34	-0.70%	-
Oct 20, 2026	21.94	21.94	21.49	21.49	21.49	-2.36%	-
Oct 19, 2026	22.22	22.23	22.01	22.01	22.01	-1.03%	-
Oct 16, 2026	22.58	22.58	22.24	22.24	22.24	2.54%	1,000
Oct 15, 2026	21.77	21.80	21.69	21.69	21.69	0.60%	-
Oct 14, 2026	21.87	21.87	21.56	21.56	21.56	1.55%	-
Oct 13, 2026	21.88	21.88	21.23	21.23	21.23	0.14%	-
Oct 12, 2026	21.41	21.41	21.20	21.20	21.20	1.15%	-
Oct 9, 2026	20.91	21.81	20.91	20.96	20.96	0.29%	222
Oct 8, 2026	20.93	20.93	20.90	20.90	20.90	-2.15%	-
Oct 7, 2026	21.21	21.36	21.21	21.36	21.36	1.52%	-
Oct 6, 2026	21.30	21.30	21.04	21.04	21.04	3.34%	-
Oct 5, 2026	20.61	20.61	20.36	20.36	20.36	-0.59%	-
Oct 2, 2026	20.68	20.71	20.48	20.48	20.48	-1.82%	-
Oct 1, 2026	20.86	20.86	20.79	20.86	20.86	3.01%	-
Sep 30, 2026	20.38	20.43	20.25	20.25	20.25	0.55%	-
Sep 29, 2026	20.31	20.33	20.14	20.14	20.14	0.20%	-
Sep 28, 2026	20.11	20.11	20.10	20.10	20.10	-0.99%	-
Sep 25, 2026	20.29	20.30	20.29	20.30	20.30	0.50%	-
Sep 24, 2026	20.21	20.21	20.20	20.20	20.20	-0.74%	-
Sep 23, 2026	20.39	20.39	20.35	20.35	20.35	3.72%	-
Sep 22, 2026	19.66	19.66	19.62	19.62	19.62	0.20%	-
Sep 21, 2026	19.61	19.64	19.58	19.58	19.58	0.20%	-
Sep 18, 2026	19.76	19.76	19.54	19.54	19.54	-0.84%	-
Sep 17, 2026	20.29	20.30	19.71	19.71	19.71	-0.15%	-
Sep 16, 2026	20.21	20.21	19.74	19.74	19.74	-2.11%	-
Sep 15, 2026	20.25	20.25	20.16	20.16	20.16	-0.40%	-
Sep 14, 2026	20.20	20.24	20.20	20.24	20.24	0.20%	28
Sep 11, 2026	20.56	20.56	20.20	20.20	20.20	-1.89%	-
Sep 10, 2026	20.79	20.79	20.59	20.59	20.59	-1.44%	-
Sep 9, 2026	20.80	20.97	20.80	20.89	20.89	-3.60%	200
Sep 8, 2026	21.66	21.67	21.65	21.67	21.67	-0.28%	-
Sep 7, 2026	21.76	21.76	21.73	21.73	21.73	1.02%	-
Sep 4, 2026	21.60	21.60	21.51	21.51	21.51	-0.97%	-
Sep 3, 2026	21.78	21.78	21.72	21.72	21.72	0.32%	-
Sep 2, 2026	21.64	21.65	21.63	21.65	21.65	-1.99%	-
Sep 1, 2026	22.02	22.09	22.02	22.09	22.09	1.05%	-
Aug 31, 2026	22.12	22.12	21.86	21.86	21.86	0.97%	-
Aug 28, 2026	21.90	21.91	21.65	21.65	21.65	-1.69%	-
Aug 27, 2026	22.38	22.38	22.03	22.03	22.02	-0.09%	-
Aug 26, 2026	22.17	22.17	22.05	22.05	22.04	-1.03%	-
Aug 25, 2026	22.37	22.37	22.28	22.28	22.27	0.36%	-
Aug 24, 2026	22.15	22.20	22.15	22.20	22.19	0.45%	-
Aug 21, 2026	22.20	22.23	22.10	22.10	22.09	1.28%	-
Aug 20, 2026	22.42	22.42	21.82	21.82	21.81	-0.86%	-
Aug 19, 2026	22.01	22.02	21.93	22.01	22.00	-0.86%	-
Aug 18, 2026	21.99	22.20	21.94	22.20	22.19	-1.20%	-
Aug 17, 2026	22.64	22.64	22.47	22.47	22.46	-1.83%	-