FRA:BTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	15.48	15.50	15.41	15.41	-	-1.97%	-
Jun 1, 2026	15.85	15.85	15.72	15.72	15.72	-2.87%	400
May 29, 2026	16.24	16.25	16.19	16.19	16.19	3.01%	-
May 28, 2026	16.36	16.36	15.72	15.72	15.71	-3.62%	-
May 27, 2026	16.38	16.39	16.31	16.31	16.30	0.12%	-
May 26, 2026	16.44	16.44	16.29	16.29	16.28	-1.27%	-
May 25, 2026	16.32	16.50	16.32	16.50	16.49	1.57%	-
May 22, 2026	16.14	16.25	16.14	16.25	16.24	3.80%	-
May 21, 2026	15.84	15.87	15.65	15.65	15.64	0.42%	-
May 20, 2026	15.53	15.59	15.53	15.59	15.58	-1.20%	-
May 19, 2026	15.01	15.78	14.96	15.78	15.77	8.20%	157
May 18, 2026	14.52	14.58	14.52	14.58	14.57	-1.95%	-
May 15, 2026	15.07	15.07	14.87	14.87	14.86	1.71%	-
May 14, 2026	14.59	14.62	14.59	14.62	14.61	-1.81%	-
May 13, 2026	14.99	15.00	14.89	14.89	14.88	1.78%	-
May 12, 2026	14.63	14.66	14.63	14.63	14.62	-1.71%	-
May 11, 2026	15.01	15.01	14.89	14.89	14.88	1.67%	-
May 8, 2026	14.62	14.66	14.61	14.64	14.63	1.67%	50
May 7, 2026	14.24	14.40	14.21	14.40	14.39	1.69%	-
May 6, 2026	14.01	14.16	14.01	14.16	14.15	-2.28%	-
May 5, 2026	14.01	14.49	14.01	14.49	14.48	-	50
May 4, 2026	14.63	15.00	14.49	14.49	14.48	-1.63%	1,000
Apr 30, 2026	14.34	14.73	14.34	14.73	14.72	1.31%	-
Apr 29, 2026	15.10	15.10	14.54	14.54	14.53	-6.16%	319
Apr 28, 2026	15.54	15.55	15.50	15.50	15.49	2.48%	-
Apr 27, 2026	15.35	15.35	15.12	15.12	15.11	-1.91%	-
Apr 24, 2026	15.47	15.47	15.35	15.42	15.41	0.72%	-
Apr 23, 2026	15.28	15.31	15.28	15.31	15.30	-1.80%	-
Apr 22, 2026	15.57	15.59	15.57	15.59	15.58	-1.33%	-
Apr 21, 2026	15.75	16.41	15.75	15.80	15.79	3.24%	20
Apr 20, 2026	15.47	15.47	15.30	15.30	15.29	-4.26%	-
Apr 17, 2026	15.18	15.98	15.14	15.98	15.97	8.41%	150
Apr 16, 2026	14.77	14.78	14.74	14.74	14.73	0.82%	-
Apr 15, 2026	14.68	14.68	14.62	14.62	14.61	0.07%	-
Apr 14, 2026	14.73	14.73	14.61	14.61	14.60	2.20%	-
Apr 13, 2026	14.35	14.35	14.30	14.30	14.29	-1.58%	-
Apr 10, 2026	14.52	14.54	14.52	14.53	14.52	1.15%	-
Apr 9, 2026	14.50	14.50	14.36	14.36	14.35	-1.07%	-
Apr 8, 2026	14.80	15.00	14.52	14.52	14.51	2.91%	1,000
Apr 7, 2026	14.18	14.18	14.11	14.11	14.10	-3.23%	-
Apr 2, 2026	14.12	14.58	14.12	14.58	14.57	2.32%	50
Apr 1, 2026	14.38	14.38	14.25	14.25	14.24	4.29%	-
Mar 31, 2026	13.66	13.70	13.66	13.66	13.65	-0.87%	-
Mar 30, 2026	13.69	13.78	13.69	13.78	13.77	-1.56%	500
Mar 27, 2026	14.28	14.38	14.00	14.00	13.99	-6.04%	500
Mar 26, 2026	14.56	14.90	14.49	14.90	14.89	3.99%	50
Mar 25, 2026	14.26	14.33	14.25	14.33	14.32	2.05%	-
Mar 24, 2026	14.13	14.13	14.04	14.04	14.03	-1.74%	-
Mar 23, 2026	13.76	14.29	13.73	14.29	14.28	-0.85%	-
Mar 20, 2026	14.21	14.41	14.14	14.41	14.40	-3.13%	50