FRA:BTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.28	15.31	15.28	15.31	-	-1.76%	-
Apr 22, 2026	15.57	15.59	15.57	15.59	15.59	-1.33%	-
Apr 21, 2026	15.75	16.41	15.75	15.80	15.80	3.24%	20
Apr 20, 2026	15.47	15.47	15.30	15.30	15.30	-4.26%	-
Apr 17, 2026	15.18	15.98	15.14	15.98	15.98	8.41%	150
Apr 16, 2026	14.77	14.78	14.74	14.74	14.74	0.82%	-
Apr 15, 2026	14.68	14.68	14.62	14.62	14.62	0.07%	-
Apr 14, 2026	14.73	14.73	14.61	14.61	14.61	2.20%	-
Apr 13, 2026	14.35	14.35	14.30	14.30	14.30	-1.58%	-
Apr 10, 2026	14.52	14.54	14.52	14.53	14.53	1.15%	-
Apr 9, 2026	14.50	14.50	14.36	14.36	14.36	-1.07%	-
Apr 8, 2026	14.80	15.00	14.52	14.52	14.52	2.91%	1,000
Apr 7, 2026	14.18	14.18	14.11	14.11	14.11	-3.23%	-
Apr 2, 2026	14.12	14.58	14.12	14.58	14.58	2.32%	50
Apr 1, 2026	14.38	14.38	14.25	14.25	14.25	4.29%	-
Mar 31, 2026	13.66	13.70	13.66	13.66	13.66	-0.87%	-
Mar 30, 2026	13.69	13.78	13.69	13.78	13.78	-1.56%	500
Mar 27, 2026	14.28	14.38	14.00	14.00	14.00	-6.04%	500
Mar 26, 2026	14.56	14.90	14.49	14.90	14.90	3.99%	50
Mar 25, 2026	14.26	14.33	14.25	14.33	14.33	2.05%	-
Mar 24, 2026	14.13	14.13	14.04	14.04	14.04	-1.74%	-
Mar 23, 2026	13.76	14.29	13.73	14.29	14.29	-0.85%	-
Mar 20, 2026	14.21	14.41	14.14	14.41	14.41	-3.13%	50
Mar 19, 2026	14.72	14.87	14.50	14.87	14.87	0.35%	505
Mar 18, 2026	15.13	15.14	14.82	14.82	14.82	-1.41%	-
Mar 17, 2026	14.59	15.03	14.58	15.03	15.03	-0.11%	-
Mar 16, 2026	15.06	15.06	15.03	15.05	15.05	-1.21%	-
Mar 13, 2026	15.44	15.49	15.23	15.23	15.23	-1.75%	-
Mar 12, 2026	15.43	15.51	15.43	15.51	15.51	4.59%	-
Mar 11, 2026	14.80	14.83	14.77	14.83	14.83	-0.86%	-
Mar 10, 2026	15.22	15.25	14.95	14.95	14.95	2.09%	-
Mar 9, 2026	15.00	15.00	14.65	14.65	14.65	-6.65%	50
Mar 6, 2026	15.85	15.86	15.69	15.69	15.69	-1.85%	-
Mar 5, 2026	16.05	16.05	15.99	15.99	15.99	-0.90%	-
Mar 4, 2026	16.05	16.13	16.05	16.13	16.13	-1.68%	-
Mar 3, 2026	16.43	16.43	16.39	16.41	16.41	-2.01%	-
Mar 2, 2026	16.86	16.86	16.75	16.75	16.75	-2.36%	130
Feb 27, 2026	17.15	17.15	17.15	17.15	17.15	-0.35%	100
Feb 26, 2026	17.21	17.22	17.21	17.21	17.20	-0.14%	-
Feb 25, 2026	17.17	17.23	17.17	17.23	17.23	-2.30%	-
Feb 24, 2026	17.78	17.78	17.64	17.64	17.63	-1.28%	-
Feb 23, 2026	17.86	17.88	17.86	17.87	17.86	0.08%	-
Feb 20, 2026	17.86	17.86	17.85	17.85	17.85	-2.17%	-
Feb 19, 2026	18.23	18.25	18.19	18.25	18.24	5.91%	-
Feb 18, 2026	17.23	17.29	17.23	17.23	17.22	-2.63%	-
Feb 17, 2026	16.95	17.70	16.39	17.70	17.69	6.61%	280
Feb 16, 2026	16.41	16.60	16.41	16.60	16.59	6.89%	-
Feb 13, 2026	15.57	15.57	15.50	15.53	15.52	-1.37%	-
Feb 12, 2026	18.56	18.57	15.75	15.75	15.74	-13.28%	729
Feb 11, 2026	18.13	18.16	18.13	18.16	18.15	1.40%	-