FRA:BTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	19.76	19.76	19.54	19.54	19.54	-0.84%	-
Sep 17, 2026	20.29	20.30	19.71	19.71	19.71	-0.15%	-
Sep 16, 2026	20.21	20.21	19.74	19.74	19.74	-2.11%	-
Sep 15, 2026	20.25	20.25	20.16	20.16	20.16	-0.40%	-
Sep 14, 2026	20.20	20.24	20.20	20.24	20.24	0.20%	28
Sep 11, 2026	20.56	20.56	20.20	20.20	20.20	-1.89%	-
Sep 10, 2026	20.79	20.79	20.59	20.59	20.59	-1.44%	-
Sep 9, 2026	20.80	20.97	20.80	20.89	20.89	-3.60%	200
Sep 8, 2026	21.66	21.67	21.65	21.67	21.67	-0.28%	-
Sep 7, 2026	21.76	21.76	21.73	21.73	21.73	1.02%	-
Sep 4, 2026	21.60	21.60	21.51	21.51	21.51	-0.97%	-
Sep 3, 2026	21.78	21.78	21.72	21.72	21.72	0.32%	-
Sep 2, 2026	21.64	21.65	21.63	21.65	21.65	-1.99%	-
Sep 1, 2026	22.02	22.09	22.02	22.09	22.09	1.05%	-
Aug 31, 2026	22.12	22.12	21.86	21.86	21.86	0.97%	-
Aug 28, 2026	21.90	21.91	21.65	21.65	21.65	-1.69%	-
Aug 27, 2026	22.38	22.38	22.03	22.03	22.02	-0.09%	-
Aug 26, 2026	22.17	22.17	22.05	22.05	22.04	-1.03%	-
Aug 25, 2026	22.37	22.37	22.28	22.28	22.27	0.36%	-
Aug 24, 2026	22.15	22.20	22.15	22.20	22.19	0.45%	-
Aug 21, 2026	22.20	22.23	22.10	22.10	22.09	1.28%	-
Aug 20, 2026	22.42	22.42	21.82	21.82	21.81	-0.86%	-
Aug 19, 2026	22.01	22.02	21.93	22.01	22.00	-0.86%	-
Aug 18, 2026	21.99	22.20	21.94	22.20	22.19	-1.20%	-
Aug 17, 2026	22.64	22.64	22.47	22.47	22.46	-1.83%	-
Aug 14, 2026	23.02	23.02	22.89	22.89	22.88	-0.61%	-
Aug 13, 2026	23.00	23.03	23.00	23.03	23.02	0.09%	-
Aug 12, 2026	23.67	23.67	23.01	23.01	23.00	-2.38%	-
Aug 11, 2026	23.63	23.63	23.57	23.57	23.56	2.26%	-
Aug 10, 2026	23.43	23.43	22.58	23.05	23.04	0.96%	228
Aug 7, 2026	23.00	23.00	22.83	22.83	22.82	-2.06%	-
Aug 6, 2026	23.31	23.31	23.31	23.31	23.30	-2.06%	-
Aug 5, 2026	24.20	24.20	23.80	23.80	23.79	-0.29%	-
Aug 4, 2026	24.04	24.04	23.87	23.87	23.86	4.60%	-
Aug 3, 2026	22.40	22.82	22.40	22.82	22.81	-0.52%	-
Jul 31, 2026	22.82	22.94	22.82	22.94	22.93	-7.31%	-
Jul 30, 2026	21.10	24.75	21.10	24.75	24.74	17.80%	650
Jul 29, 2026	21.09	21.09	21.01	21.01	21.00	3.86%	-
Jul 28, 2026	20.03	20.23	20.03	20.23	20.22	6.25%	-
Jul 27, 2026	19.44	19.46	19.04	19.04	19.03	4.21%	-
Jul 24, 2026	18.72	18.76	18.27	18.27	18.26	-1.85%	-
Jul 23, 2026	18.66	18.66	18.61	18.62	18.61	-1.92%	-
Jul 22, 2026	19.09	19.09	18.98	18.98	18.97	0.90%	-
Jul 21, 2026	19.05	19.05	18.81	18.81	18.80	-2.89%	-
Jul 20, 2026	19.39	19.42	19.37	19.37	19.36	-2.54%	-
Jul 17, 2026	19.91	19.94	19.88	19.88	19.87	3.25%	-
Jul 16, 2026	18.98	19.25	18.66	19.25	19.24	-0.36%	300
Jul 15, 2026	18.74	19.32	18.64	19.32	19.31	1.79%	200
Jul 14, 2026	19.42	19.42	18.98	18.98	18.97	-2.54%	-
Jul 13, 2026	19.45	19.48	19.43	19.48	19.47	0.65%	-