Skip to main content
logo
BT Group plc (FRA:BTQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.320
0.00 (0.00%)
At close: Feb 20, 2026

BT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.302.322.282.322.32-3,750
Feb 19, 20262.302.322.302.322.32-2,311
Feb 18, 20262.382.382.322.322.32-2.52%5
Feb 17, 20262.382.382.382.382.38-1,500
Feb 16, 20262.422.422.382.382.38-0.83%-
Feb 13, 20262.382.402.382.402.40-5,000
Feb 12, 20262.342.442.342.402.401.69%750
Feb 11, 20262.282.362.282.362.362.61%-
Feb 10, 20262.282.302.282.302.301.77%1,307
Feb 9, 20262.362.362.262.262.26-5.04%8,100
Feb 6, 20262.322.402.322.382.381.71%500
Feb 5, 20262.322.342.322.342.34-0.85%-
Feb 4, 20262.262.362.262.362.363.51%2,550
Feb 3, 20262.222.282.222.282.282.70%-
Feb 2, 20262.162.222.162.222.220.91%2,200
Jan 30, 20262.162.202.162.202.200.92%-
Jan 29, 20262.182.182.182.182.18-0.91%-
Jan 28, 20262.142.202.142.202.202.80%-
Jan 27, 20262.122.142.122.142.140.94%-
Jan 26, 20262.182.182.122.122.12-2.75%100
Jan 23, 20262.142.182.142.182.181.87%-
Jan 22, 20262.162.162.142.142.14-0.93%15,000
Jan 21, 20262.122.162.122.162.161.89%-
Jan 20, 20262.102.122.102.122.12--
Jan 19, 20261.952.121.952.122.123.92%900
Jan 16, 20262.102.102.042.042.04-2.86%10
Jan 15, 20262.142.142.102.102.10-0.94%-
Jan 14, 20262.082.122.042.122.121.92%1,000
Jan 13, 20262.042.082.042.082.082.97%-
Jan 12, 20262.102.101.962.022.02-3.81%32,228
Jan 9, 20262.142.142.102.102.10-1.87%-
Jan 8, 20262.102.142.082.142.141.90%9,350
Jan 7, 20262.142.142.102.102.10-1.87%-
Jan 6, 20262.122.142.122.142.140.94%-
Jan 5, 20262.122.122.122.122.120.95%-
Jan 2, 20262.102.102.102.102.101.94%-
Dec 30, 20252.102.102.062.062.06-0.96%462
Dec 22, 20252.082.082.042.082.05-1,400
Dec 17, 20252.062.082.062.082.05-4,124
Dec 16, 20252.082.162.062.082.050.97%1,000
Dec 15, 20252.082.142.082.062.030.98%750
Dec 11, 20252.022.022.002.042.01-5,000
Dec 10, 20252.042.042.002.042.010.99%650
Dec 5, 20252.082.082.022.021.99-0.98%8,000
Dec 4, 20252.042.042.022.042.01-100
Dec 3, 20252.042.142.042.042.010.99%49,020
Dec 2, 20252.022.042.022.021.99-2.88%39
Nov 28, 20252.082.122.042.082.051.96%10,000
Nov 26, 20252.042.062.042.042.010.99%2,000
Nov 24, 20252.022.022.022.021.991.51%2,500