Skip to main content
logo
BT Group plc (FRA:BTQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
0.00 (0.00%)
At close: Sep 30, 2025

BT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20252.202.202.202.20---
Sep 29, 20252.262.262.202.202.20-2.65%12,603
Sep 26, 20252.262.302.222.262.26-12,603
Sep 25, 20252.262.262.222.262.260.89%12,500
Sep 24, 20252.242.242.242.242.24-2,250
Sep 23, 20252.262.262.242.242.24-0.88%2,250
Sep 22, 20252.282.282.262.262.26-0.88%2,250
Sep 19, 20252.322.322.242.282.28-1.72%2,250
Sep 18, 20252.282.322.262.322.32-1.69%1,091
Sep 17, 20252.262.362.262.362.365.36%614
Sep 16, 20252.362.362.242.242.24-5.88%4,597
Sep 15, 20252.382.382.282.382.38-2,030
Sep 12, 20252.362.382.362.382.380.85%1,000
Sep 11, 20252.302.362.302.362.360.85%1,000
Sep 10, 20252.342.342.342.342.341.74%1,000
Sep 9, 20252.362.362.302.302.30-2.54%1,000
Sep 8, 20252.362.362.302.362.36-1,000
Sep 5, 20252.342.362.342.362.360.85%82,090
Sep 4, 20252.402.402.342.342.34-2.50%6,400
Sep 3, 20252.422.422.402.402.40-0.83%3,000
Sep 2, 20252.462.482.422.422.42-1.63%500
Sep 1, 20252.502.502.462.462.46-1.60%200
Aug 29, 20252.502.502.502.502.502.46%1,000
Aug 28, 20252.482.482.442.442.44-0.81%1,000
Aug 27, 20252.502.502.462.462.46-1.60%1,000
Aug 26, 20252.442.542.442.502.502.46%1,493
Aug 25, 20252.422.442.422.442.44-0.81%4,555
Aug 22, 20252.422.462.422.462.461.65%11,250
Aug 21, 20252.462.462.422.422.42-1.63%11,250
Aug 20, 20252.442.462.442.462.460.82%11,250
Aug 19, 20252.482.482.442.442.44-1.61%11,250
Aug 18, 20252.422.482.422.482.480.81%11,250
Aug 15, 20252.462.522.462.462.46-0.81%11,250
Aug 14, 20252.442.562.442.482.481.64%2,200
Aug 13, 20252.442.442.442.442.44-8,000
Aug 12, 20252.402.442.402.442.441.67%8,000
Aug 11, 20252.362.402.362.402.401.69%8,000
Aug 8, 20252.382.382.342.362.36-0.84%25,100
Aug 7, 20252.362.382.362.382.38-1.65%8,762
Aug 6, 20252.402.502.402.422.351.68%6,000
Aug 5, 20252.422.482.382.382.32-1.65%3,500
Aug 4, 20252.402.462.402.422.351.68%4,457
Aug 1, 20252.382.382.382.382.32-0.83%-
Jul 31, 20252.402.402.362.402.33-30,000
Jul 30, 20252.422.422.402.402.33-0.83%1
Jul 29, 20252.442.442.422.422.35-0.82%-
Jul 28, 20252.542.542.442.442.37-3.17%3,800
Jul 25, 20252.482.542.482.522.450.80%20,720
Jul 24, 20252.302.542.302.502.438.70%9,300
Jul 23, 20252.342.342.282.302.24-7,411