Skip to main content
logo
BT Group plc (FRA:BTQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.200
+0.020 (0.92%)
At close: Jan 30, 2026

BT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.162.202.162.202.200.92%-
Jan 29, 20262.182.182.182.182.18-0.91%-
Jan 28, 20262.142.202.142.202.202.80%-
Jan 27, 20262.122.142.122.142.140.94%-
Jan 26, 20262.182.182.122.122.12-2.75%100
Jan 23, 20262.142.182.142.182.181.87%-
Jan 22, 20262.162.162.142.142.14-0.93%15,000
Jan 21, 20262.122.162.122.162.161.89%-
Jan 20, 20262.102.122.102.122.12--
Jan 19, 20261.952.121.952.122.123.92%900
Jan 16, 20262.102.102.042.042.04-2.86%10
Jan 15, 20262.142.142.102.102.10-0.94%-
Jan 14, 20262.082.122.042.122.121.92%1,000
Jan 13, 20262.042.082.042.082.082.97%-
Jan 12, 20262.102.101.962.022.02-3.81%32,228
Jan 9, 20262.142.142.102.102.10-1.87%-
Jan 8, 20262.102.142.082.142.141.90%9,350
Jan 7, 20262.142.142.102.102.10-1.87%-
Jan 6, 20262.122.142.122.142.140.94%-
Jan 5, 20262.122.122.122.122.120.95%-
Jan 2, 20262.102.102.102.102.101.94%-
Dec 30, 20252.102.102.062.062.06-0.96%462
Dec 22, 20252.082.082.042.082.05-1,400
Dec 17, 20252.062.082.062.082.05-4,124
Dec 16, 20252.082.162.062.082.050.97%1,000
Dec 15, 20252.082.142.082.062.030.98%750
Dec 11, 20252.022.022.002.042.01-5,000
Dec 10, 20252.042.042.002.042.010.99%650
Dec 5, 20252.082.082.022.021.99-0.98%8,000
Dec 4, 20252.042.042.022.042.01-100
Dec 3, 20252.042.142.042.042.010.99%49,020
Dec 2, 20252.022.042.022.021.99-2.88%39
Nov 28, 20252.082.122.042.082.051.96%10,000
Nov 26, 20252.042.062.042.042.010.99%2,000
Nov 24, 20252.022.022.022.021.991.51%2,500
Nov 20, 20251.992.001.981.991.96-0.50%3,800
Nov 19, 20251.992.061.992.001.97-31,348
Nov 18, 20251.992.061.992.001.97-0.99%5,000
Nov 17, 20252.042.061.962.021.99-2,345
Nov 14, 20252.022.022.002.021.99-1.94%2,000
Nov 12, 20252.062.062.042.062.03-1,500
Nov 11, 20252.062.082.062.062.033.00%700
Nov 10, 20252.002.061.972.001.97-3.85%17,500
Nov 7, 20252.082.082.002.082.05-3,500
Nov 6, 20252.042.082.042.082.05-0.95%500
Nov 3, 20252.102.162.082.102.070.96%4,249
Oct 31, 20252.082.142.082.082.05-3.70%10
Oct 28, 20252.162.162.122.162.130.93%600
Oct 22, 20252.142.162.142.142.11-2,300
Oct 14, 20252.142.142.122.142.110.94%40,302