Skip to main content
logo
BT Group plc (FRA:BTQ)
Germany flag Germany · Delayed Price · Currency is EUR
2.160
+0.020 (0.93%)
At close: Oct 23, 2025

BT Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20252.142.162.142.142.14-2,300
Oct 14, 20252.142.142.122.142.140.94%40,302
Oct 13, 20252.142.162.142.122.12-0.93%31,698
Oct 10, 20252.142.142.082.142.142.88%4,150
Oct 7, 20252.102.102.082.082.08-0.95%1,200
Oct 6, 20252.122.122.082.102.10-1.87%5,000
Oct 2, 20252.182.222.102.142.14-2.73%2,530
Oct 1, 20252.202.202.102.202.20-25,000
Sep 30, 20252.202.202.122.202.20-2.65%1,000
Sep 26, 20252.262.302.222.262.260.89%12,603
Sep 25, 20252.262.262.222.242.24-3.45%12,500
Sep 19, 20252.322.322.242.322.32-1.69%2,250
Sep 18, 20252.282.322.262.362.365.36%1,091
Sep 17, 20252.262.362.262.242.24-614
Sep 16, 20252.362.362.242.242.24-5.88%4,597
Sep 15, 20252.382.382.282.382.380.85%2,030
Sep 8, 20252.362.362.302.362.360.85%1,000
Sep 5, 20252.342.362.342.342.34-2.50%82,090
Sep 4, 20252.402.402.342.402.40-0.83%6,400
Sep 3, 20252.422.422.402.422.42-3,000
Sep 2, 20252.462.482.422.422.42-3.20%500
Sep 1, 20252.502.502.462.502.501.63%200
Aug 27, 20252.502.502.462.462.46-1.60%1,000
Aug 26, 20252.442.542.442.502.502.46%1,493
Aug 25, 20252.422.442.422.442.44-1.61%4,555
Aug 15, 20252.462.522.462.482.481.64%11,250
Aug 14, 20252.442.562.442.442.441.67%2,200
Aug 11, 20252.362.402.362.402.401.69%8,000
Aug 8, 20252.382.382.342.362.36-0.84%25,100
Aug 6, 20252.402.502.402.382.32-1.65%6,000
Aug 5, 20252.422.482.382.422.351.68%3,500
Aug 4, 20252.402.462.402.382.32-0.83%4,457
Jul 31, 20252.402.402.362.402.33-0.83%30,000
Jul 30, 20252.422.422.402.422.35-3.97%1
Jul 28, 20252.542.542.442.522.450.80%3,800
Jul 25, 20252.482.542.482.502.438.70%20,720
Jul 24, 20252.302.542.302.302.24-9,300
Jul 23, 20252.342.342.282.302.24-7,411
Jul 22, 20252.302.302.282.302.240.88%2,800
Jul 21, 20252.262.362.262.282.22-11,850
Jul 18, 20252.282.282.262.282.22-501
Jul 17, 20252.282.282.282.282.220.88%372
Jul 16, 20252.262.282.242.262.20-0.88%10,020
Jul 14, 20252.262.262.242.282.220.88%802
Jul 10, 20252.302.302.262.262.200.89%800
Jul 9, 20252.242.262.242.242.18-0.88%10,000
Jul 7, 20252.282.342.262.262.20-11,300
Jul 4, 20252.302.302.262.262.20-1,000
Jul 3, 20252.262.302.262.262.200.89%2,600
Jul 2, 20252.322.322.242.242.18-0.88%2,500