FRA:BTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.36	2.36	2.32	2.32	2.32	-1.69%	800
Mar 26, 2026	2.36	2.46	2.36	2.36	2.36	-0.84%	2,000
Mar 25, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	-
Mar 24, 2026	2.28	2.40	2.28	2.40	2.40	5.26%	-
Mar 23, 2026	2.38	2.38	2.28	2.28	2.28	-5.00%	200
Mar 20, 2026	2.50	2.54	2.40	2.40	2.40	-4.00%	100
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 18, 2026	2.54	2.56	2.48	2.50	2.50	-0.79%	8,984
Mar 17, 2026	2.42	2.52	2.42	2.52	2.52	3.28%	1,000
Mar 16, 2026	2.44	2.52	2.44	2.44	2.44	1.67%	5,130
Mar 13, 2026	2.40	2.46	2.40	2.40	2.40	-	5,000
Mar 12, 2026	2.36	2.42	2.36	2.40	2.40	0.84%	12,148
Mar 11, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	1
Mar 10, 2026	2.34	2.44	2.34	2.34	2.34	-	35,632
Mar 9, 2026	2.28	2.34	2.28	2.34	2.34	-0.85%	-
Mar 6, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Mar 5, 2026	2.36	2.40	2.36	2.36	2.36	-	90,576
Mar 4, 2026	2.38	2.38	2.36	2.36	2.36	-1.67%	-
Mar 3, 2026	2.38	2.40	2.38	2.40	2.40	-	-
Mar 2, 2026	2.34	2.46	2.34	2.40	2.40	-1.64%	2,772
Feb 27, 2026	2.36	2.44	2.36	2.44	2.44	2.52%	26,542
Feb 26, 2026	2.42	2.42	2.38	2.38	2.38	-2.46%	-
Feb 25, 2026	2.38	2.44	2.38	2.44	2.44	1.67%	13,451
Feb 24, 2026	2.36	2.42	2.36	2.40	2.40	0.84%	7,050
Feb 23, 2026	2.26	2.38	2.26	2.38	2.38	2.59%	-
Feb 20, 2026	2.30	2.32	2.28	2.32	2.32	-	3,750
Feb 19, 2026	2.30	2.32	2.30	2.32	2.32	-	2,311
Feb 18, 2026	2.38	2.38	2.32	2.32	2.32	-2.52%	5
Feb 17, 2026	2.38	2.38	2.38	2.38	2.38	-	1,500
Feb 16, 2026	2.42	2.42	2.38	2.38	2.38	-0.83%	-
Feb 13, 2026	2.38	2.40	2.38	2.40	2.40	-	5,000
Feb 12, 2026	2.34	2.44	2.34	2.40	2.40	1.69%	750
Feb 11, 2026	2.28	2.36	2.28	2.36	2.36	2.61%	-
Feb 10, 2026	2.28	2.30	2.28	2.30	2.30	1.77%	1,307
Feb 9, 2026	2.36	2.36	2.26	2.26	2.26	-5.04%	8,100
Feb 6, 2026	2.32	2.40	2.32	2.38	2.38	1.71%	500
Feb 5, 2026	2.32	2.34	2.32	2.34	2.34	-0.85%	-
Feb 4, 2026	2.26	2.36	2.26	2.36	2.36	3.51%	2,550
Feb 3, 2026	2.22	2.28	2.22	2.28	2.28	2.70%	-
Feb 2, 2026	2.16	2.22	2.16	2.22	2.22	0.91%	2,200
Jan 30, 2026	2.16	2.20	2.16	2.20	2.20	0.92%	-
Jan 29, 2026	2.18	2.18	2.18	2.18	2.18	-0.91%	-
Jan 28, 2026	2.14	2.20	2.14	2.20	2.20	2.80%	-
Jan 27, 2026	2.12	2.14	2.12	2.14	2.14	0.94%	-
Jan 26, 2026	2.18	2.18	2.12	2.12	2.12	-2.75%	100
Jan 23, 2026	2.14	2.18	2.14	2.18	2.18	1.87%	-
Jan 22, 2026	2.16	2.16	2.14	2.14	2.14	-0.93%	15,000
Jan 21, 2026	2.12	2.16	2.12	2.16	2.16	1.89%	-
Jan 20, 2026	2.10	2.12	2.10	2.12	2.12	-	-
Jan 19, 2026	1.95	2.12	1.95	2.12	2.12	3.92%	900