FRA:BTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.38	2.38	2.38	2.38	-	0.38%	-
Aug 25, 2026	2.37	2.37	2.37	2.37	2.37	0.04%	-
Aug 24, 2026	2.35	2.37	2.35	2.37	2.37	4.08%	2,000
Aug 21, 2026	2.34	2.46	2.28	2.28	2.28	-2.94%	16,145
Aug 20, 2026	2.35	2.35	2.35	2.35	2.35	0.26%	-
Aug 19, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Aug 18, 2026	2.30	2.30	2.30	2.30	2.30	-0.13%	-
Aug 17, 2026	2.33	2.33	2.30	2.30	2.30	-0.82%	-
Aug 14, 2026	2.27	2.32	2.27	2.32	2.32	2.25%	-
Aug 13, 2026	2.27	2.27	2.27	2.27	2.27	0.22%	-
Aug 12, 2026	2.27	2.27	2.27	2.27	2.27	0.22%	-
Aug 11, 2026	2.26	2.26	2.26	2.26	2.26	-0.66%	-
Aug 10, 2026	2.30	2.30	2.28	2.28	2.28	-0.83%	-
Aug 7, 2026	2.30	2.30	2.30	2.30	2.30	0.44%	-
Aug 6, 2026	2.24	2.29	2.24	2.29	2.29	-0.29%	18,750
Aug 5, 2026	2.35	2.36	2.35	2.36	2.29	0.43%	200
Aug 4, 2026	2.37	2.37	2.35	2.35	2.28	-0.59%	-
Aug 3, 2026	2.36	2.36	2.36	2.36	2.30	0.64%	-
Jul 31, 2026	2.38	2.38	2.35	2.35	2.28	-1.09%	-
Jul 30, 2026	2.38	2.38	2.38	2.38	2.31	-1.33%	-
Jul 29, 2026	2.37	2.41	2.37	2.41	2.34	5.43%	1,200
Jul 28, 2026	2.28	2.28	2.28	2.28	2.22	-1.17%	-
Jul 27, 2026	2.26	2.31	2.26	2.31	2.24	3.54%	10,000
Jul 24, 2026	2.24	2.24	2.23	2.23	2.17	-1.85%	-
Jul 23, 2026	2.27	2.27	2.27	2.27	2.21	1.93%	-
Jul 22, 2026	2.23	2.23	2.23	2.23	2.17	-0.89%	200
Jul 21, 2026	2.25	2.25	2.25	2.25	2.18	0.85%	-
Jul 20, 2026	2.33	2.33	2.23	2.23	2.17	-4.17%	-
Jul 17, 2026	2.25	2.33	2.25	2.33	2.26	0.13%	-
Jul 16, 2026	2.33	2.33	2.33	2.33	2.26	-0.04%	-
Jul 15, 2026	2.33	2.33	2.33	2.33	2.26	2.20%	-
Jul 14, 2026	2.28	2.28	2.28	2.28	2.21	-0.52%	-
Jul 13, 2026	2.21	2.29	2.21	2.29	2.22	2.88%	-
Jul 10, 2026	2.17	2.22	2.17	2.22	2.16	1.37%	-
Jul 9, 2026	2.19	2.19	2.19	2.19	2.13	0.09%	-
Jul 8, 2026	2.18	2.19	2.18	2.19	2.13	-0.09%	-
Jul 7, 2026	2.17	2.19	2.17	2.19	2.13	0.97%	100
Jul 6, 2026	2.17	2.17	2.17	2.17	2.11	-	-
Jul 3, 2026	2.21	2.21	2.17	2.17	2.11	1.16%	-
Jul 2, 2026	2.15	2.15	2.15	2.15	2.09	6.97%	315
Jul 1, 2026	2.18	2.20	2.01	2.01	1.95	-10.76%	5,228
Jun 30, 2026	2.25	2.25	2.25	2.25	2.18	0.18%	-
Jun 29, 2026	2.23	2.25	2.23	2.25	2.18	1.13%	-
Jun 26, 2026	2.24	2.24	2.22	2.22	2.16	-2.80%	-
Jun 25, 2026	2.29	2.29	2.29	2.29	2.22	0.35%	-
Jun 24, 2026	2.28	2.28	2.28	2.28	2.21	2.99%	-
Jun 23, 2026	2.21	2.21	2.21	2.21	2.15	-	-
Jun 22, 2026	2.23	2.26	2.21	2.21	2.15	-0.63%	100
Jun 19, 2026	2.23	2.23	2.23	2.23	2.16	-0.31%	-
Jun 18, 2026	2.25	2.25	2.23	2.23	2.17	-1.54%	-