FRA:BTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.44	2.44	2.44	2.44	-	-0.57%	-
Apr 22, 2026	2.52	2.52	2.46	2.46	2.46	-1.29%	-
Apr 21, 2026	2.50	2.50	2.48	2.49	2.49	-0.24%	1,257
Apr 20, 2026	2.39	2.49	2.39	2.49	2.49	1.47%	650
Apr 17, 2026	2.49	2.49	2.46	2.46	2.46	-1.52%	133
Apr 16, 2026	2.50	2.50	2.50	2.50	2.50	0.32%	-
Apr 15, 2026	2.48	2.49	2.48	2.49	2.49	-0.12%	-
Apr 14, 2026	2.44	2.49	2.44	2.49	2.49	-1.93%	-
Apr 13, 2026	2.42	2.54	2.42	2.54	2.54	3.80%	400
Apr 10, 2026	2.46	2.46	2.45	2.45	2.45	-0.53%	-
Apr 9, 2026	2.48	2.50	2.46	2.46	2.46	-1.28%	1,100
Apr 8, 2026	2.51	2.51	2.49	2.49	2.49	1.43%	7,933
Apr 7, 2026	2.49	2.50	2.46	2.46	2.46	0.66%	2,107
Apr 2, 2026	2.36	2.46	2.36	2.44	2.44	0.83%	12,474
Apr 1, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 31, 2026	2.40	2.44	2.40	2.40	2.40	0.84%	3,250
Mar 30, 2026	2.32	2.38	2.32	2.38	2.38	2.59%	-
Mar 27, 2026	2.36	2.36	2.32	2.32	2.32	-1.69%	800
Mar 26, 2026	2.36	2.46	2.36	2.36	2.36	-0.84%	2,000
Mar 25, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	-
Mar 24, 2026	2.28	2.40	2.28	2.40	2.40	5.26%	-
Mar 23, 2026	2.38	2.38	2.28	2.28	2.28	-5.00%	200
Mar 20, 2026	2.50	2.54	2.40	2.40	2.40	-4.00%	100
Mar 19, 2026	2.50	2.50	2.50	2.50	2.50	-	-
Mar 18, 2026	2.54	2.56	2.48	2.50	2.50	-0.79%	8,984
Mar 17, 2026	2.42	2.52	2.42	2.52	2.52	3.28%	1,000
Mar 16, 2026	2.44	2.52	2.44	2.44	2.44	1.67%	5,130
Mar 13, 2026	2.40	2.46	2.40	2.40	2.40	-	5,000
Mar 12, 2026	2.36	2.42	2.36	2.40	2.40	0.84%	12,148
Mar 11, 2026	2.34	2.38	2.34	2.38	2.38	1.71%	1
Mar 10, 2026	2.34	2.44	2.34	2.34	2.34	-	35,632
Mar 9, 2026	2.28	2.34	2.28	2.34	2.34	-0.85%	-
Mar 6, 2026	2.36	2.36	2.36	2.36	2.36	-	-
Mar 5, 2026	2.36	2.40	2.36	2.36	2.36	-	90,576
Mar 4, 2026	2.38	2.38	2.36	2.36	2.36	-1.67%	-
Mar 3, 2026	2.38	2.40	2.38	2.40	2.40	-	-
Mar 2, 2026	2.34	2.46	2.34	2.40	2.40	-1.64%	2,772
Feb 27, 2026	2.36	2.44	2.36	2.44	2.44	2.52%	26,542
Feb 26, 2026	2.42	2.42	2.38	2.38	2.38	-2.46%	-
Feb 25, 2026	2.38	2.44	2.38	2.44	2.44	1.67%	13,451
Feb 24, 2026	2.36	2.42	2.36	2.40	2.40	0.84%	7,050
Feb 23, 2026	2.26	2.38	2.26	2.38	2.38	2.59%	-
Feb 20, 2026	2.30	2.32	2.28	2.32	2.32	-	3,750
Feb 19, 2026	2.30	2.32	2.30	2.32	2.32	-	2,311
Feb 18, 2026	2.38	2.38	2.32	2.32	2.32	-2.52%	5
Feb 17, 2026	2.38	2.38	2.38	2.38	2.38	-	1,500
Feb 16, 2026	2.42	2.42	2.38	2.38	2.38	-0.83%	-
Feb 13, 2026	2.38	2.40	2.38	2.40	2.40	-	5,000
Feb 12, 2026	2.34	2.44	2.34	2.40	2.40	1.69%	750
Feb 11, 2026	2.28	2.36	2.28	2.36	2.36	2.61%	-