FRA:BTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.48	2.50	2.48	2.50	2.50	-0.16%	-
Oct 22, 2026	2.42	2.50	2.42	2.50	2.50	-	7,500
Oct 21, 2026	2.46	2.50	2.46	2.50	2.50	-	12,000
Oct 20, 2026	2.43	2.50	2.43	2.50	2.50	2.84%	7,500
Oct 19, 2026	2.43	2.43	2.43	2.43	2.43	2.19%	-
Oct 16, 2026	2.40	2.40	2.38	2.38	2.38	3.17%	-
Oct 15, 2026	2.31	2.31	2.31	2.31	2.31	-1.20%	-
Oct 14, 2026	2.33	2.33	2.33	2.33	2.33	2.68%	-
Oct 13, 2026	2.27	2.27	2.27	2.27	2.27	0.09%	-
Oct 12, 2026	2.28	2.28	2.27	2.27	2.27	1.34%	1
Oct 9, 2026	2.31	2.31	2.24	2.24	2.24	-3.03%	65
Oct 8, 2026	2.31	2.31	2.31	2.31	2.31	1.72%	-
Oct 7, 2026	2.27	2.27	2.27	2.27	2.27	-1.65%	-
Oct 6, 2026	2.31	2.31	2.31	2.31	2.31	-1.24%	-
Oct 5, 2026	2.30	2.34	2.30	2.34	2.34	1.65%	-
Oct 2, 2026	2.23	2.30	2.23	2.30	2.30	4.59%	-
Oct 1, 2026	2.23	2.23	2.20	2.20	2.20	-4.06%	600
Sep 30, 2026	2.29	2.29	2.29	2.29	2.29	0.53%	-
Sep 29, 2026	2.28	2.28	2.28	2.28	2.28	1.33%	-
Sep 28, 2026	2.28	2.28	2.25	2.25	2.25	-1.32%	524
Sep 25, 2026	2.25	2.34	2.25	2.28	2.28	1.74%	4,500
Sep 24, 2026	2.23	2.24	2.23	2.24	2.24	0.31%	-
Sep 23, 2026	2.23	2.26	2.23	2.24	2.24	-0.67%	150
Sep 22, 2026	2.32	2.32	2.25	2.25	2.25	-3.02%	4,815
Sep 21, 2026	2.31	2.32	2.30	2.32	2.32	0.87%	261
Sep 18, 2026	2.40	2.41	2.30	2.30	2.30	-4.96%	10,000
Sep 17, 2026	2.39	2.42	2.39	2.42	2.42	1.94%	-
Sep 16, 2026	2.37	2.37	2.37	2.37	2.37	0.17%	-
Sep 15, 2026	2.39	2.39	2.34	2.37	2.37	-1.13%	104
Sep 14, 2026	2.34	2.40	2.34	2.40	2.40	2.13%	384
Sep 11, 2026	2.34	2.35	2.34	2.35	2.35	0.90%	-
Sep 10, 2026	2.28	2.38	2.28	2.33	2.33	1.97%	2,000
Sep 9, 2026	2.31	2.31	2.28	2.28	2.28	-1.17%	-
Sep 8, 2026	2.31	2.31	2.31	2.31	2.31	-0.30%	-
Sep 7, 2026	2.34	2.40	2.32	2.32	2.32	-0.26%	36,000
Sep 4, 2026	2.35	2.35	2.29	2.32	2.32	-0.64%	36,000
Sep 3, 2026	2.34	2.34	2.34	2.34	2.34	-0.51%	-
Sep 2, 2026	2.35	2.35	2.35	2.35	2.35	-1.39%	-
Sep 1, 2026	2.38	2.38	2.38	2.38	2.38	-0.38%	-
Aug 31, 2026	2.38	2.39	2.36	2.39	2.39	0.59%	100
Aug 28, 2026	2.38	2.38	2.38	2.38	2.38	0.04%	-
Aug 27, 2026	2.39	2.39	2.38	2.38	2.38	-0.21%	-
Aug 26, 2026	2.38	2.38	2.38	2.38	2.38	0.38%	-
Aug 25, 2026	2.37	2.37	2.37	2.37	2.37	0.04%	-
Aug 24, 2026	2.35	2.37	2.35	2.37	2.37	4.08%	2,000
Aug 21, 2026	2.34	2.46	2.28	2.28	2.28	-2.94%	16,145
Aug 20, 2026	2.35	2.35	2.35	2.35	2.35	0.26%	-
Aug 19, 2026	2.34	2.34	2.34	2.34	2.34	1.74%	-
Aug 18, 2026	2.30	2.30	2.30	2.30	2.30	-0.13%	-
Aug 17, 2026	2.33	2.33	2.30	2.30	2.30	-0.82%	-