FRA:BTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.25	2.33	2.25	2.33	2.33	0.13%	-
Jul 16, 2026	2.33	2.33	2.33	2.33	2.33	-0.04%	-
Jul 15, 2026	2.33	2.33	2.33	2.33	2.33	2.20%	-
Jul 14, 2026	2.28	2.28	2.28	2.28	2.28	-0.52%	-
Jul 13, 2026	2.21	2.29	2.21	2.29	2.29	2.88%	-
Jul 10, 2026	2.17	2.22	2.17	2.22	2.22	1.37%	-
Jul 9, 2026	2.19	2.19	2.19	2.19	2.19	0.09%	-
Jul 8, 2026	2.18	2.19	2.18	2.19	2.19	-0.09%	-
Jul 7, 2026	2.17	2.19	2.17	2.19	2.19	0.97%	100
Jul 6, 2026	2.17	2.17	2.17	2.17	2.17	-	-
Jul 3, 2026	2.21	2.21	2.17	2.17	2.17	1.16%	-
Jul 2, 2026	2.15	2.15	2.15	2.15	2.15	6.97%	315
Jul 1, 2026	2.18	2.20	2.01	2.01	2.01	-10.76%	5,228
Jun 30, 2026	2.25	2.25	2.25	2.25	2.25	0.18%	-
Jun 29, 2026	2.23	2.25	2.23	2.25	2.25	1.13%	-
Jun 26, 2026	2.24	2.24	2.22	2.22	2.22	-2.80%	-
Jun 25, 2026	2.29	2.29	2.29	2.29	2.29	0.35%	-
Jun 24, 2026	2.28	2.28	2.28	2.28	2.28	2.99%	-
Jun 23, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Jun 22, 2026	2.23	2.26	2.21	2.21	2.21	-0.63%	100
Jun 19, 2026	2.23	2.23	2.23	2.23	2.23	-0.31%	-
Jun 18, 2026	2.25	2.25	2.23	2.23	2.23	-1.54%	-
Jun 17, 2026	2.27	2.27	2.27	2.27	2.27	-3.94%	-
Jun 16, 2026	2.34	2.36	2.34	2.36	2.36	1.11%	200
Jun 15, 2026	2.43	2.43	2.33	2.33	2.33	-1.10%	-
Jun 12, 2026	2.36	2.36	2.36	2.36	2.36	1.90%	-
Jun 11, 2026	2.32	2.32	2.32	2.32	2.32	2.57%	-
Jun 10, 2026	2.26	2.26	2.26	2.26	2.26	-0.13%	-
Jun 9, 2026	2.33	2.33	2.26	2.26	2.26	-3.00%	2,350
Jun 8, 2026	2.29	2.33	2.29	2.33	2.33	0.04%	-
Jun 5, 2026	2.31	2.33	2.31	2.33	2.33	-	-
Jun 4, 2026	2.32	2.33	2.32	2.33	2.33	0.30%	4,800
Jun 3, 2026	2.35	2.35	2.32	2.32	2.32	-1.23%	9,199
Jun 2, 2026	2.34	2.35	2.34	2.35	2.35	0.81%	9,199
Jun 1, 2026	2.33	2.34	2.33	2.33	2.33	0.13%	4,800
May 29, 2026	2.39	2.39	2.33	2.33	2.33	-2.92%	-
May 28, 2026	2.47	2.47	2.40	2.40	2.40	-3.46%	-
May 27, 2026	2.54	2.54	2.49	2.49	2.49	-2.16%	25,500
May 26, 2026	2.62	2.62	2.45	2.54	2.54	-3.57%	25,500
May 25, 2026	2.62	2.64	2.62	2.64	2.64	2.29%	-
May 22, 2026	2.56	2.58	2.56	2.58	2.58	1.30%	50
May 21, 2026	2.64	2.64	2.54	2.54	2.54	-4.04%	-
May 20, 2026	2.63	2.65	2.63	2.65	2.65	-0.08%	-
May 19, 2026	2.65	2.65	2.65	2.65	2.65	-0.30%	-
May 18, 2026	2.53	2.66	2.53	2.66	2.66	5.51%	-
May 15, 2026	2.63	2.63	2.52	2.52	2.52	-7.76%	-
May 14, 2026	2.73	2.73	2.73	2.73	2.73	1.15%	-
May 13, 2026	2.71	2.71	2.70	2.70	2.70	0.15%	2,000
May 12, 2026	2.70	2.70	2.70	2.70	2.70	-0.70%	-
May 11, 2026	2.67	2.72	2.67	2.72	2.72	2.49%	7,454