FRA:BTQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	2.34	2.34	2.34	2.34	-	0.30%	-
Jun 1, 2026	2.33	2.34	2.33	2.33	2.33	0.13%	4,800
May 29, 2026	2.39	2.39	2.33	2.33	2.33	-2.92%	-
May 28, 2026	2.47	2.47	2.40	2.40	2.40	-3.46%	-
May 27, 2026	2.54	2.54	2.49	2.49	2.49	-2.16%	25,500
May 26, 2026	2.62	2.62	2.45	2.54	2.54	-3.57%	25,500
May 25, 2026	2.62	2.64	2.62	2.64	2.64	2.29%	-
May 22, 2026	2.56	2.58	2.56	2.58	2.58	1.30%	50
May 21, 2026	2.64	2.64	2.54	2.54	2.54	-4.04%	-
May 20, 2026	2.63	2.65	2.63	2.65	2.65	-0.08%	-
May 19, 2026	2.65	2.65	2.65	2.65	2.65	-0.30%	-
May 18, 2026	2.53	2.66	2.53	2.66	2.66	5.51%	-
May 15, 2026	2.63	2.63	2.52	2.52	2.52	-7.76%	-
May 14, 2026	2.73	2.73	2.73	2.73	2.73	1.15%	-
May 13, 2026	2.71	2.71	2.70	2.70	2.70	0.15%	2,000
May 12, 2026	2.70	2.70	2.70	2.70	2.70	-0.70%	-
May 11, 2026	2.67	2.72	2.67	2.72	2.72	2.49%	7,454
May 8, 2026	2.48	2.69	2.48	2.65	2.65	2.67%	21,450
May 7, 2026	2.58	2.58	2.58	2.58	2.58	0.39%	-
May 6, 2026	2.58	2.58	2.55	2.57	2.57	-0.31%	14,400
May 5, 2026	2.54	2.58	2.54	2.58	2.58	7.05%	-
May 4, 2026	2.48	2.48	2.41	2.41	2.41	-3.37%	-
Apr 30, 2026	2.38	2.49	2.38	2.49	2.49	0.24%	-
Apr 29, 2026	2.49	2.49	2.49	2.49	2.49	0.48%	-
Apr 28, 2026	2.51	2.51	2.48	2.48	2.48	-1.55%	-
Apr 27, 2026	2.54	2.54	2.52	2.52	2.52	-2.18%	1
Apr 24, 2026	2.51	2.57	2.51	2.57	2.57	2.47%	19,077
Apr 23, 2026	2.44	2.51	2.44	2.51	2.51	2.20%	-
Apr 22, 2026	2.52	2.52	2.46	2.46	2.46	-1.29%	-
Apr 21, 2026	2.50	2.50	2.48	2.49	2.49	-0.24%	1,257
Apr 20, 2026	2.39	2.49	2.39	2.49	2.49	1.47%	650
Apr 17, 2026	2.49	2.49	2.46	2.46	2.46	-1.52%	133
Apr 16, 2026	2.50	2.50	2.50	2.50	2.50	0.32%	-
Apr 15, 2026	2.48	2.49	2.48	2.49	2.49	-0.12%	-
Apr 14, 2026	2.44	2.49	2.44	2.49	2.49	-1.93%	-
Apr 13, 2026	2.42	2.54	2.42	2.54	2.54	3.80%	400
Apr 10, 2026	2.46	2.46	2.45	2.45	2.45	-0.53%	-
Apr 9, 2026	2.48	2.50	2.46	2.46	2.46	-1.28%	1,100
Apr 8, 2026	2.51	2.51	2.49	2.49	2.49	1.43%	7,933
Apr 7, 2026	2.49	2.50	2.46	2.46	2.46	0.66%	2,107
Apr 2, 2026	2.36	2.46	2.36	2.44	2.44	0.83%	12,474
Apr 1, 2026	2.42	2.42	2.42	2.42	2.42	0.83%	-
Mar 31, 2026	2.40	2.44	2.40	2.40	2.40	0.84%	3,250
Mar 30, 2026	2.32	2.38	2.32	2.38	2.38	2.59%	-
Mar 27, 2026	2.36	2.36	2.32	2.32	2.32	-1.69%	800
Mar 26, 2026	2.36	2.46	2.36	2.36	2.36	-0.84%	2,000
Mar 25, 2026	2.40	2.40	2.38	2.38	2.38	-0.83%	-
Mar 24, 2026	2.28	2.40	2.28	2.40	2.40	5.26%	-
Mar 23, 2026	2.38	2.38	2.28	2.28	2.28	-5.00%	200
Mar 20, 2026	2.50	2.54	2.40	2.40	2.40	-4.00%	100