Brown & Brown, Inc. (FRA:BTW)
Germany · Delayed Price · Currency is EUR 68.98
+1.74 (2.59%)
At close: Jan 9, 2026
Brown & Brown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 2.59% | - |
| Jan 8, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.67% | - |
| Jan 7, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.77% | - |
| Jan 6, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 2.32% | - |
| Jan 5, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.07% | - |
| Jan 2, 2026 | 68.14 | 68.20 | 67.04 | 67.04 | 67.04 | -2.07% | 370 |
| Dec 30, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.58% | - |
| Dec 29, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 1.23% | 44 |
| Dec 23, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.41% | - |
| Dec 22, 2025 | 68.22 | 68.22 | 67.74 | 67.74 | 67.74 | -1.74% | 740 |
| Dec 19, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.70% | - |
| Dec 18, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.70% | - |
| Dec 17, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -1.88% | - |
| Dec 16, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.36% | 15 |
| Dec 15, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 2.51% | - |
| Dec 12, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.39% | - |
| Dec 11, 2025 | 66.12 | 67.36 | 66.12 | 67.36 | 67.36 | 0.30% | 12 |
| Dec 10, 2025 | 67.18 | 67.18 | 67.16 | 67.16 | 67.16 | 1.08% | 120 |
| Dec 9, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.54% | - |
| Dec 8, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -2.51% | 200 |
| Dec 5, 2025 | 68.08 | 68.52 | 68.08 | 68.52 | 68.52 | 0.47% | 4 |
| Dec 4, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.15% | - |
| Dec 3, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -2.01% | - |
| Dec 2, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.10% | - |
| Dec 1, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.17% | - |
| Nov 28, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.17% | - |
| Nov 27, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.12% | - |
| Nov 26, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.05% | - |
| Nov 25, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.61% | - |
| Nov 24, 2025 | 69.52 | 69.52 | 68.96 | 68.96 | 68.96 | 0.26% | 520 |
| Nov 21, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.64% | - |
| Nov 20, 2025 | 68.30 | 69.22 | 68.30 | 69.22 | 69.22 | 0.67% | 70 |
| Nov 19, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.69% | - |
| Nov 18, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.20% | - |
| Nov 17, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.46% | - |
| Nov 14, 2025 | 68.54 | 69.70 | 68.54 | 69.70 | 69.70 | 0.81% | 126 |
| Nov 13, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.26% | - |
| Nov 12, 2025 | 68.86 | 69.32 | 68.86 | 69.32 | 69.32 | 2.33% | 20 |
| Nov 11, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.94% | - |
| Nov 10, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 3.67% | - |
| Nov 7, 2025 | 66.06 | 66.06 | 65.72 | 65.96 | 65.96 | -2.11% | 116 |
| Nov 6, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.46% | - |
| Nov 5, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.82% | - |
| Nov 4, 2025 | 67.22 | 67.22 | 67.16 | 67.16 | 67.02 | -2.95% | 110 |
| Nov 3, 2025 | 68.92 | 69.76 | 68.92 | 69.20 | 69.05 | -0.06% | 243 |
| Oct 31, 2025 | 69.38 | 69.80 | 69.24 | 69.24 | 69.09 | 0.44% | 71 |
| Oct 30, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.79 | -2.46% | - |
| Oct 29, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.53 | -6.14% | - |
| Oct 28, 2025 | 75.80 | 75.80 | 75.30 | 75.30 | 75.14 | -1.47% | 10 |
| Oct 27, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.26 | 0.18% | - |