Brown & Brown, Inc. (FRA:BTW)
Germany · Delayed Price · Currency is EUR 60.68
+0.50 (0.83%)
At close: Jan 30, 2026
Brown & Brown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 60.14 | 60.68 | 60.14 | 60.68 | 60.68 | 0.83% | 20 |
| Jan 29, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -1.70% | - |
| Jan 28, 2026 | 61.62 | 61.62 | 61.22 | 61.22 | 61.22 | -0.33% | 304 |
| Jan 27, 2026 | 63.88 | 63.88 | 61.42 | 61.42 | 61.42 | -7.86% | 50 |
| Jan 26, 2026 | 67.02 | 67.02 | 66.66 | 66.66 | 66.66 | -0.12% | 257 |
| Jan 23, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.74 | 0.24% | - |
| Jan 22, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | -1.16% | - |
| Jan 21, 2026 | 67.30 | 67.36 | 67.30 | 67.36 | 67.36 | -0.53% | 50 |
| Jan 20, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.72 | -0.79% | - |
| Jan 19, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | -0.35% | - |
| Jan 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | -0.12% | - |
| Jan 15, 2026 | 68.14 | 68.58 | 68.14 | 68.58 | 68.58 | 1.42% | 130 |
| Jan 14, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.62% | - |
| Jan 13, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | -0.79% | - |
| Jan 12, 2026 | 68.78 | 68.78 | 68.00 | 68.58 | 68.58 | -0.58% | 810 |
| Jan 9, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 2.59% | - |
| Jan 8, 2026 | 67.24 | 67.24 | 67.24 | 67.24 | 67.24 | -1.67% | - |
| Jan 7, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.77% | - |
| Jan 6, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 2.32% | - |
| Jan 5, 2026 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | -1.07% | - |
| Jan 2, 2026 | 68.14 | 68.20 | 67.04 | 67.04 | 67.04 | -2.07% | 370 |
| Dec 30, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.58% | - |
| Dec 29, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | 1.23% | 44 |
| Dec 23, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0.41% | - |
| Dec 22, 2025 | 68.22 | 68.22 | 67.74 | 67.74 | 67.74 | -1.74% | 740 |
| Dec 19, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | 0.70% | - |
| Dec 18, 2025 | 68.46 | 68.46 | 68.46 | 68.46 | 68.46 | -0.70% | - |
| Dec 17, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -1.88% | - |
| Dec 16, 2025 | 70.26 | 70.26 | 70.26 | 70.26 | 70.26 | 1.36% | 15 |
| Dec 15, 2025 | 69.32 | 69.32 | 69.32 | 69.32 | 69.32 | 2.51% | - |
| Dec 12, 2025 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | 0.39% | - |
| Dec 11, 2025 | 66.12 | 67.36 | 66.12 | 67.36 | 67.36 | 0.30% | 12 |
| Dec 10, 2025 | 67.18 | 67.18 | 67.16 | 67.16 | 67.16 | 1.08% | 120 |
| Dec 9, 2025 | 66.44 | 66.44 | 66.44 | 66.44 | 66.44 | -0.54% | - |
| Dec 8, 2025 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -2.51% | 200 |
| Dec 5, 2025 | 68.08 | 68.52 | 68.08 | 68.52 | 68.52 | 0.47% | 4 |
| Dec 4, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.15% | - |
| Dec 3, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -2.01% | - |
| Dec 2, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 1.10% | - |
| Dec 1, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.17% | - |
| Nov 28, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.17% | - |
| Nov 27, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.12% | - |
| Nov 26, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.05% | - |
| Nov 25, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.61% | - |
| Nov 24, 2025 | 69.52 | 69.52 | 68.96 | 68.96 | 68.96 | 0.26% | 520 |
| Nov 21, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.64% | - |
| Nov 20, 2025 | 68.30 | 69.22 | 68.30 | 69.22 | 69.22 | 0.67% | 70 |
| Nov 19, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.69% | - |
| Nov 18, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.20% | - |
| Nov 17, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.46% | - |