Brown & Brown, Inc. (FRA:BTW)
Germany · Delayed Price · Currency is EUR 69.06
-0.12 (-0.17%)
At close: Nov 28, 2025
Brown & Brown Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.94 | -0.17% | - |
| Nov 28, 2025 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | -0.17% | - |
| Nov 27, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | -0.12% | - |
| Nov 26, 2025 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | 1.05% | - |
| Nov 25, 2025 | 68.54 | 68.54 | 68.54 | 68.54 | 68.54 | -0.61% | - |
| Nov 24, 2025 | 69.52 | 69.52 | 68.96 | 68.96 | 68.96 | 0.26% | 520 |
| Nov 21, 2025 | 68.78 | 68.78 | 68.78 | 68.78 | 68.78 | -0.64% | - |
| Nov 20, 2025 | 68.30 | 69.22 | 68.30 | 69.22 | 69.22 | 0.67% | 70 |
| Nov 19, 2025 | 68.76 | 68.76 | 68.76 | 68.76 | 68.76 | -0.69% | - |
| Nov 18, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | -0.20% | - |
| Nov 17, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | -0.46% | - |
| Nov 14, 2025 | 68.54 | 69.70 | 68.54 | 69.70 | 69.70 | 0.81% | 126 |
| Nov 13, 2025 | 69.14 | 69.14 | 69.14 | 69.14 | 69.14 | -0.26% | - |
| Nov 12, 2025 | 68.86 | 69.32 | 68.86 | 69.32 | 69.32 | 2.33% | 20 |
| Nov 11, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -0.94% | - |
| Nov 10, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 3.67% | - |
| Nov 7, 2025 | 66.06 | 66.06 | 65.72 | 65.96 | 65.96 | -2.11% | 116 |
| Nov 6, 2025 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -1.46% | - |
| Nov 5, 2025 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 1.82% | - |
| Nov 4, 2025 | 67.22 | 67.22 | 67.16 | 67.16 | 67.02 | -2.95% | 110 |
| Nov 3, 2025 | 68.92 | 69.76 | 68.92 | 69.20 | 69.05 | -0.06% | 243 |
| Oct 31, 2025 | 69.38 | 69.80 | 69.24 | 69.24 | 69.09 | 0.44% | 71 |
| Oct 30, 2025 | 68.94 | 68.94 | 68.94 | 68.94 | 68.79 | -2.46% | - |
| Oct 29, 2025 | 70.68 | 70.68 | 70.68 | 70.68 | 70.53 | -6.14% | - |
| Oct 28, 2025 | 75.80 | 75.80 | 75.30 | 75.30 | 75.14 | -1.47% | 10 |
| Oct 27, 2025 | 76.42 | 76.42 | 76.42 | 76.42 | 76.26 | 0.18% | - |
| Oct 24, 2025 | 76.28 | 76.28 | 76.28 | 76.28 | 76.12 | -0.83% | - |
| Oct 23, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.76 | 0.71% | - |
| Oct 22, 2025 | 75.84 | 76.38 | 75.84 | 76.38 | 76.22 | 1.79% | 60 |
| Oct 21, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 74.88 | 0.05% | - |
| Oct 20, 2025 | 75.58 | 75.58 | 75.00 | 75.00 | 74.84 | 0.78% | 98 |
| Oct 17, 2025 | 74.28 | 74.42 | 74.28 | 74.42 | 74.26 | -0.83% | 30 |
| Oct 16, 2025 | 80.38 | 80.38 | 75.04 | 75.04 | 74.88 | -7.79% | 480 |
| Oct 15, 2025 | 81.30 | 81.88 | 81.30 | 81.38 | 81.21 | 0.22% | 700 |
| Oct 14, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.03 | -1.67% | - |
| Oct 13, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.40 | -0.10% | - |
| Oct 10, 2025 | 82.30 | 82.66 | 82.30 | 82.66 | 82.48 | 0.54% | 30 |
| Oct 9, 2025 | 82.22 | 82.22 | 82.22 | 82.22 | 82.04 | 0.27% | - |
| Oct 8, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.82 | 1.76% | 65 |
| Oct 7, 2025 | 80.58 | 80.58 | 80.58 | 80.58 | 80.41 | -0.35% | - |
| Oct 6, 2025 | 80.88 | 80.88 | 80.86 | 80.86 | 80.69 | 1.74% | 30 |
| Oct 3, 2025 | 79.48 | 79.48 | 79.48 | 79.48 | 79.31 | 0.94% | - |
| Oct 2, 2025 | 78.74 | 78.74 | 78.74 | 78.74 | 78.57 | -0.91% | - |
| Oct 1, 2025 | 79.40 | 79.46 | 79.40 | 79.46 | 79.29 | 0.56% | 12 |
| Sep 30, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 78.85 | -1.72% | - |
| Sep 29, 2025 | 79.78 | 80.40 | 79.78 | 80.40 | 80.23 | 1.67% | 208 |
| Sep 26, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 78.91 | -0.08% | - |
| Sep 25, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 78.97 | 0.56% | - |
| Sep 24, 2025 | 77.86 | 78.70 | 77.86 | 78.70 | 78.53 | 0.59% | 167 |
| Sep 23, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.07 | 0.49% | - |