Brown & Brown, Inc. (FRA:BTW)
Germany · Delayed Price · Currency is EUR 56.34
+0.24 (0.43%)
At close: Mar 27, 2026
FRA:BTW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.43% | - |
| Mar 26, 2026 | 55.42 | 56.10 | 55.42 | 56.10 | 56.10 | 2.00% | 237 |
| Mar 25, 2026 | 57.20 | 57.20 | 55.00 | 55.00 | 55.00 | -4.18% | 65 |
| Mar 24, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.65% | - |
| Mar 23, 2026 | 57.44 | 58.96 | 57.44 | 58.96 | 58.96 | 2.61% | 200 |
| Mar 20, 2026 | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | -0.97% | - |
| Mar 19, 2026 | 58.40 | 58.40 | 58.02 | 58.02 | 58.02 | -2.65% | 3 |
| Mar 18, 2026 | 59.16 | 59.60 | 59.16 | 59.60 | 59.60 | 0.37% | 263 |
| Mar 17, 2026 | 60.02 | 60.02 | 59.38 | 59.38 | 59.38 | -0.93% | 11 |
| Mar 16, 2026 | 59.94 | 59.94 | 59.94 | 59.94 | 59.94 | 2.15% | - |
| Mar 13, 2026 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.20% | - |
| Mar 12, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.41% | - |
| Mar 11, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -4.05% | - |
| Mar 10, 2026 | 60.92 | 61.28 | 60.92 | 61.28 | 61.28 | -2.30% | 100 |
| Mar 9, 2026 | 62.72 | 62.72 | 62.72 | 62.72 | 62.72 | -0.10% | - |
| Mar 6, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 1.75% | - |
| Mar 5, 2026 | 61.70 | 61.70 | 61.70 | 61.70 | 61.70 | -0.29% | - |
| Mar 4, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | 0.55% | - |
| Mar 3, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 1.48% | - |
| Mar 2, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | 0.50% | 70 |
| Feb 27, 2026 | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | 2.03% | 82 |
| Feb 26, 2026 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.61% | - |
| Feb 25, 2026 | 58.96 | 59.50 | 58.96 | 59.50 | 59.50 | 1.67% | 195 |
| Feb 24, 2026 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.10% | - |
| Feb 23, 2026 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.48% | - |
| Feb 20, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -0.03% | - |
| Feb 19, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 1.66% | - |
| Feb 18, 2026 | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | 0.45% | - |
| Feb 17, 2026 | 57.66 | 57.66 | 57.66 | 57.66 | 57.66 | 0.24% | - |
| Feb 16, 2026 | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -1.57% | - |
| Feb 13, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | 1.81% | - |
| Feb 12, 2026 | 56.46 | 57.40 | 56.46 | 57.40 | 57.40 | 1.52% | 114 |
| Feb 11, 2026 | 56.54 | 56.54 | 56.54 | 56.54 | 56.54 | -1.91% | - |
| Feb 10, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -7.09% | - |
| Feb 9, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 1.04% | - |
| Feb 6, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.82% | - |
| Feb 5, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | 3.27% | - |
| Feb 4, 2026 | 60.46 | 60.56 | 60.46 | 60.56 | 60.56 | 0.63% | 39 |
| Feb 3, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.04 | -2.18% | - |
| Feb 2, 2026 | 60.38 | 61.52 | 60.38 | 61.52 | 61.38 | 1.38% | 233 |
| Jan 30, 2026 | 60.14 | 60.68 | 60.14 | 60.68 | 60.54 | 0.83% | 20 |
| Jan 29, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.04 | -1.70% | - |
| Jan 28, 2026 | 61.62 | 61.62 | 61.22 | 61.22 | 61.08 | -0.33% | 304 |
| Jan 27, 2026 | 63.88 | 63.88 | 61.42 | 61.42 | 61.28 | -7.86% | 50 |
| Jan 26, 2026 | 67.02 | 67.02 | 66.66 | 66.66 | 66.51 | -0.12% | 257 |
| Jan 23, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | 66.59 | 0.24% | - |
| Jan 22, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.43 | -1.16% | - |
| Jan 21, 2026 | 67.30 | 67.36 | 67.30 | 67.36 | 67.20 | -0.53% | 50 |
| Jan 20, 2026 | 67.72 | 67.72 | 67.72 | 67.72 | 67.56 | -0.79% | - |
| Jan 19, 2026 | 68.26 | 68.26 | 68.26 | 68.26 | 68.10 | -0.35% | - |