Brown & Brown, Inc. (FRA:BTW)
Germany · Delayed Price · Currency is EUR 62.26
-1.14 (-1.80%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:BTW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | - | -1.80% | - |
| Aug 25, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 2.59% | - |
| Aug 24, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.28% | - |
| Aug 21, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.72% | 4 |
| Aug 20, 2026 | 60.62 | 61.46 | 60.62 | 61.46 | 61.46 | 3.75% | 4 |
| Aug 19, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.65% | - |
| Aug 18, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -2.39% | - |
| Aug 17, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.89% | - |
| Aug 14, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.66% | - |
| Aug 13, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.23% | - |
| Aug 12, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.22% | - |
| Aug 11, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.34 | 0.39% | - |
| Aug 10, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.10 | 0.03% | - |
| Aug 7, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.08 | 0.62% | - |
| Aug 6, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.70 | -0.49% | - |
| Aug 5, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.00 | -1.48% | - |
| Aug 4, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 61.92 | 2.14% | - |
| Aug 3, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.62 | -2.60% | - |
| Jul 31, 2026 | 61.32 | 62.38 | 61.32 | 62.38 | 62.23 | -4.24% | 25 |
| Jul 30, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 64.99 | 1.24% | - |
| Jul 29, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.19 | 6.91% | - |
| Jul 28, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.04 | 1.93% | - |
| Jul 27, 2026 | 59.02 | 59.04 | 59.02 | 59.04 | 58.90 | 2.68% | 20 |
| Jul 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.37 | 1.05% | - |
| Jul 23, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.77 | -2.13% | - |
| Jul 22, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.00 | -3.39% | - |
| Jul 21, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.04 | -0.30% | - |
| Jul 20, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.22 | 0.13% | - |
| Jul 17, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.14 | 3.86% | - |
| Jul 16, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 57.91 | -1.63% | - |
| Jul 15, 2026 | 59.62 | 59.62 | 59.00 | 59.00 | 58.86 | -2.74% | 90 |
| Jul 14, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.52 | 2.64% | - |
| Jul 13, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 58.96 | -0.34% | - |
| Jul 10, 2026 | 59.02 | 59.30 | 59.02 | 59.30 | 59.16 | -0.47% | 120 |
| Jul 9, 2026 | 59.58 | 59.58 | 59.58 | 59.58 | 59.44 | -1.32% | - |
| Jul 8, 2026 | 60.38 | 60.38 | 60.38 | 60.38 | 60.24 | 1.24% | - |
| Jul 7, 2026 | 59.64 | 59.64 | 59.64 | 59.64 | 59.50 | -0.83% | - |
| Jul 6, 2026 | 60.14 | 60.14 | 60.14 | 60.14 | 60.00 | -1.22% | - |
| Jul 3, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.74 | 3.29% | - |
| Jul 2, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.80 | 5.25% | - |
| Jul 1, 2026 | 56.00 | 56.00 | 56.00 | 56.00 | 55.87 | -1.48% | - |
| Jun 30, 2026 | 55.94 | 56.84 | 55.94 | 56.84 | 56.71 | 0.35% | 88 |
| Jun 29, 2026 | 56.64 | 56.64 | 56.64 | 56.64 | 56.51 | 6.39% | 20 |
| Jun 26, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.12 | -1.73% | - |
| Jun 25, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.05 | 0.82% | - |
| Jun 24, 2026 | 52.92 | 53.74 | 52.92 | 53.74 | 53.62 | 0.98% | 200 |
| Jun 23, 2026 | 50.78 | 53.22 | 50.78 | 53.22 | 53.10 | 3.58% | 304 |
| Jun 22, 2026 | 51.38 | 51.38 | 51.38 | 51.38 | 51.26 | 0.16% | 40 |
| Jun 19, 2026 | 51.48 | 51.48 | 51.30 | 51.30 | 51.18 | 0.90% | 16 |
| Jun 18, 2026 | 51.08 | 51.08 | 50.84 | 50.84 | 50.72 | -1.40% | 300 |