FRA:BTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	51.48	51.48	51.30	51.30	51.30	0.90%	16
Jun 18, 2026	51.08	51.08	50.84	50.84	50.84	-1.40%	300
Jun 17, 2026	51.32	51.56	51.32	51.56	51.56	1.14%	10
Jun 16, 2026	50.98	50.98	50.98	50.98	50.98	-1.51%	-
Jun 15, 2026	51.76	51.76	51.76	51.76	51.76	0.23%	-
Jun 12, 2026	51.64	51.64	51.64	51.64	51.64	-0.69%	-
Jun 11, 2026	52.00	52.00	52.00	52.00	52.00	2.00%	-
Jun 10, 2026	50.98	50.98	50.98	50.98	50.98	1.88%	-
Jun 9, 2026	50.04	50.04	50.04	50.04	50.04	-1.65%	-
Jun 8, 2026	50.88	50.88	50.88	50.88	50.88	3.29%	-
Jun 5, 2026	49.26	49.26	49.26	49.26	49.26	-0.42%	-
Jun 4, 2026	47.28	49.47	47.28	49.47	49.47	1.96%	50
Jun 3, 2026	48.52	48.52	48.52	48.52	48.52	-1.18%	348
Jun 2, 2026	48.76	49.10	48.76	49.10	49.10	1.26%	348
Jun 1, 2026	48.13	48.49	48.13	48.49	48.49	-0.14%	350
May 29, 2026	48.56	48.56	48.56	48.56	48.56	-0.49%	-
May 28, 2026	48.80	48.80	48.80	48.80	48.80	-1.87%	-
May 27, 2026	48.83	49.73	48.83	49.73	49.73	-0.24%	598
May 26, 2026	49.85	49.85	49.85	49.85	49.85	0.22%	50
May 25, 2026	49.74	49.74	49.74	49.74	49.74	-1.03%	-
May 22, 2026	50.26	50.26	50.26	50.26	50.26	2.05%	-
May 21, 2026	49.25	49.25	49.25	49.25	49.25	-2.01%	-
May 20, 2026	49.91	50.26	49.91	50.26	50.26	0.04%	90
May 19, 2026	50.24	50.24	50.24	50.24	50.24	3.52%	40
May 18, 2026	48.07	48.53	48.07	48.53	48.53	1.61%	40
May 15, 2026	47.76	47.76	47.76	47.76	47.76	3.22%	-
May 14, 2026	46.27	46.27	46.27	46.27	46.27	-1.34%	-
May 13, 2026	47.42	47.42	46.90	46.90	46.90	-0.04%	148
May 12, 2026	46.92	46.92	46.92	46.92	46.92	-1.72%	-
May 11, 2026	47.74	47.74	47.74	47.74	47.74	-2.89%	-
May 8, 2026	49.30	49.30	49.30	49.30	49.16	2.84%	-
May 7, 2026	47.94	47.94	47.94	47.94	47.80	-1.90%	-
May 6, 2026	48.87	48.87	48.87	48.87	48.73	-0.63%	-
May 5, 2026	49.18	49.18	49.18	49.18	49.04	-0.20%	-
May 4, 2026	49.28	49.28	49.28	49.28	49.14	-6.45%	-
Apr 30, 2026	52.68	52.68	52.68	52.68	52.53	-2.15%	-
Apr 29, 2026	53.78	53.84	53.78	53.84	53.69	-4.47%	100
Apr 28, 2026	55.66	56.36	55.66	56.36	56.20	0.61%	50
Apr 27, 2026	56.02	56.02	56.02	56.02	55.86	-2.78%	-
Apr 24, 2026	57.62	57.62	57.62	57.62	57.46	-0.21%	-
Apr 23, 2026	57.74	57.74	57.74	57.74	57.58	0.07%	-
Apr 22, 2026	58.62	58.90	57.70	57.70	57.54	0.52%	793
Apr 21, 2026	57.40	57.40	57.40	57.40	57.24	0.31%	-
Apr 20, 2026	57.24	57.24	57.22	57.22	57.06	-1.04%	-
Apr 17, 2026	58.22	58.22	57.82	57.82	57.66	1.58%	20
Apr 16, 2026	56.92	56.92	56.92	56.92	56.76	1.17%	-
Apr 15, 2026	56.26	56.26	56.26	56.26	56.10	-1.54%	-
Apr 14, 2026	57.14	57.14	57.14	57.14	56.98	3.22%	-
Apr 13, 2026	55.36	55.36	55.36	55.36	55.20	-3.28%	-
Apr 10, 2026	57.24	57.24	57.24	57.24	57.08	-1.17%	-