Brown & Brown, Inc. (FRA:BTW)
Germany · Delayed Price · Currency is EUR 56.14
-0.74 (-1.30%)
At close: Sep 18, 2026
FRA:BTW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -1.30% | - |
| Sep 17, 2026 | 56.88 | 56.88 | 56.88 | 56.88 | 56.88 | -1.32% | - |
| Sep 16, 2026 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -1.74% | - |
| Sep 15, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | 3.60% | - |
| Sep 14, 2026 | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | 0.11% | - |
| Sep 11, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.07% | - |
| Sep 10, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -2.85% | - |
| Sep 9, 2026 | 58.04 | 58.26 | 58.04 | 58.26 | 58.26 | -2.87% | 35 |
| Sep 8, 2026 | 60.92 | 60.92 | 59.98 | 59.98 | 59.98 | -1.45% | 40 |
| Sep 7, 2026 | 60.86 | 60.86 | 60.86 | 60.86 | 60.86 | -1.74% | - |
| Sep 4, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | 61.94 | 0.26% | - |
| Sep 3, 2026 | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | 0.23% | - |
| Sep 2, 2026 | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | 0.10% | - |
| Sep 1, 2026 | 61.58 | 61.58 | 61.58 | 61.58 | 61.58 | -1.66% | - |
| Aug 31, 2026 | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | 3.16% | - |
| Aug 28, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -1.68% | - |
| Aug 27, 2026 | 61.82 | 61.82 | 61.74 | 61.74 | 61.74 | -0.84% | 139 |
| Aug 26, 2026 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -1.80% | - |
| Aug 25, 2026 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 2.59% | - |
| Aug 24, 2026 | 61.80 | 61.80 | 61.80 | 61.80 | 61.80 | 1.28% | - |
| Aug 21, 2026 | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.72% | 4 |
| Aug 20, 2026 | 60.62 | 61.46 | 60.62 | 61.46 | 61.46 | 3.75% | 4 |
| Aug 19, 2026 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 0.65% | - |
| Aug 18, 2026 | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | -2.39% | - |
| Aug 17, 2026 | 60.30 | 60.30 | 60.30 | 60.30 | 60.30 | -1.89% | - |
| Aug 14, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | 61.46 | 0.66% | - |
| Aug 13, 2026 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.23% | - |
| Aug 12, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -0.22% | - |
| Aug 11, 2026 | 61.48 | 61.48 | 61.48 | 61.48 | 61.34 | 0.39% | - |
| Aug 10, 2026 | 61.24 | 61.24 | 61.24 | 61.24 | 61.10 | 0.03% | - |
| Aug 7, 2026 | 61.22 | 61.22 | 61.22 | 61.22 | 61.08 | 0.62% | - |
| Aug 6, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.70 | -0.49% | - |
| Aug 5, 2026 | 61.14 | 61.14 | 61.14 | 61.14 | 61.00 | -1.48% | - |
| Aug 4, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 61.92 | 2.14% | - |
| Aug 3, 2026 | 60.76 | 60.76 | 60.76 | 60.76 | 60.62 | -2.60% | - |
| Jul 31, 2026 | 61.32 | 62.38 | 61.32 | 62.38 | 62.23 | -4.24% | 25 |
| Jul 30, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 64.99 | 1.24% | - |
| Jul 29, 2026 | 64.34 | 64.34 | 64.34 | 64.34 | 64.19 | 6.91% | - |
| Jul 28, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.04 | 1.93% | - |
| Jul 27, 2026 | 59.02 | 59.04 | 59.02 | 59.04 | 58.90 | 2.68% | 20 |
| Jul 24, 2026 | 57.50 | 57.50 | 57.50 | 57.50 | 57.37 | 1.05% | - |
| Jul 23, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.77 | -2.13% | - |
| Jul 22, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.00 | -3.39% | - |
| Jul 21, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 60.04 | -0.30% | - |
| Jul 20, 2026 | 60.36 | 60.36 | 60.36 | 60.36 | 60.22 | 0.13% | - |
| Jul 17, 2026 | 60.28 | 60.28 | 60.28 | 60.28 | 60.14 | 3.86% | - |
| Jul 16, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 57.91 | -1.63% | - |
| Jul 15, 2026 | 59.62 | 59.62 | 59.00 | 59.00 | 58.86 | -2.74% | 90 |
| Jul 14, 2026 | 60.66 | 60.66 | 60.66 | 60.66 | 60.52 | 2.64% | - |
| Jul 13, 2026 | 59.10 | 59.10 | 59.10 | 59.10 | 58.96 | -0.34% | - |