FRA:BTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	65.92	65.92	65.92	65.92	65.92	0.52%	-
Oct 22, 2026	62.06	65.58	62.06	65.58	65.58	4.86%	65
Oct 21, 2026	62.54	62.54	62.54	62.54	62.54	2.49%	-
Oct 20, 2026	61.02	61.02	61.02	61.02	61.02	-0.33%	-
Oct 19, 2026	61.22	61.22	61.22	61.22	61.22	2.10%	-
Oct 16, 2026	59.96	59.96	59.96	59.96	59.96	4.83%	-
Oct 15, 2026	57.20	57.20	57.20	57.20	57.20	1.13%	-
Oct 14, 2026	56.56	56.56	56.56	56.56	56.56	0.35%	-
Oct 13, 2026	56.36	56.36	56.36	56.36	56.36	1.48%	-
Oct 12, 2026	55.54	55.54	55.54	55.54	55.54	-1.14%	-
Oct 9, 2026	56.18	56.18	56.18	56.18	56.18	2.97%	-
Oct 8, 2026	54.56	54.56	54.56	54.56	54.56	1.49%	-
Oct 7, 2026	53.76	53.76	53.76	53.76	53.76	-0.19%	-
Oct 6, 2026	53.86	53.86	53.86	53.86	53.86	1.58%	-
Oct 5, 2026	53.02	53.02	53.02	53.02	53.02	-2.61%	-
Oct 2, 2026	54.44	54.44	54.44	54.44	54.44	2.18%	-
Oct 1, 2026	53.28	53.28	53.28	53.28	53.28	0.72%	-
Sep 30, 2026	52.90	52.90	52.90	52.90	52.90	0.69%	-
Sep 29, 2026	52.54	52.54	52.54	52.54	52.54	-0.72%	-
Sep 28, 2026	52.92	52.92	52.92	52.92	52.92	0.72%	-
Sep 25, 2026	52.54	52.54	52.54	52.54	52.54	-2.20%	-
Sep 24, 2026	53.72	53.72	53.72	53.72	53.72	-0.74%	-
Sep 23, 2026	54.12	54.12	54.12	54.12	54.12	-2.87%	-
Sep 22, 2026	55.72	55.72	55.72	55.72	55.72	-0.68%	-
Sep 21, 2026	56.10	56.10	56.10	56.10	56.10	-0.07%	-
Sep 18, 2026	56.14	56.14	56.14	56.14	56.14	-1.30%	-
Sep 17, 2026	56.88	56.88	56.88	56.88	56.88	-1.32%	-
Sep 16, 2026	57.64	57.64	57.64	57.64	57.64	-1.74%	-
Sep 15, 2026	58.66	58.66	58.66	58.66	58.66	3.60%	-
Sep 14, 2026	56.62	56.62	56.62	56.62	56.62	0.11%	-
Sep 11, 2026	56.56	56.56	56.56	56.56	56.56	-0.07%	-
Sep 10, 2026	56.60	56.60	56.60	56.60	56.60	-2.85%	-
Sep 9, 2026	58.04	58.26	58.04	58.26	58.26	-2.87%	35
Sep 8, 2026	60.92	60.92	59.98	59.98	59.98	-1.45%	40
Sep 7, 2026	60.86	60.86	60.86	60.86	60.86	-1.74%	-
Sep 4, 2026	61.94	61.94	61.94	61.94	61.94	0.26%	-
Sep 3, 2026	61.78	61.78	61.78	61.78	61.78	0.23%	-
Sep 2, 2026	61.64	61.64	61.64	61.64	61.64	0.10%	-
Sep 1, 2026	61.58	61.58	61.58	61.58	61.58	-1.66%	-
Aug 31, 2026	62.62	62.62	62.62	62.62	62.62	3.16%	-
Aug 28, 2026	60.70	60.70	60.70	60.70	60.70	-1.68%	-
Aug 27, 2026	61.82	61.82	61.74	61.74	61.74	-0.84%	139
Aug 26, 2026	62.26	62.26	62.26	62.26	62.26	-1.80%	-
Aug 25, 2026	63.40	63.40	63.40	63.40	63.40	2.59%	-
Aug 24, 2026	61.80	61.80	61.80	61.80	61.80	1.28%	-
Aug 21, 2026	61.02	61.02	61.02	61.02	61.02	-0.72%	4
Aug 20, 2026	60.62	61.46	60.62	61.46	61.46	3.75%	4
Aug 19, 2026	59.24	59.24	59.24	59.24	59.24	0.65%	-
Aug 18, 2026	58.86	58.86	58.86	58.86	58.86	-2.39%	-
Aug 17, 2026	60.30	60.30	60.30	60.30	60.30	-1.89%	-