FRA:BTW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	60.18	60.18	60.18	60.18	-	1.93%	-
Jul 27, 2026	59.02	59.04	59.02	59.04	59.04	2.68%	20
Jul 24, 2026	57.50	57.50	57.50	57.50	57.50	1.05%	-
Jul 23, 2026	56.90	56.90	56.90	56.90	56.90	-2.13%	-
Jul 22, 2026	58.14	58.14	58.14	58.14	58.14	-3.39%	-
Jul 21, 2026	60.18	60.18	60.18	60.18	60.18	-0.30%	-
Jul 20, 2026	60.36	60.36	60.36	60.36	60.36	0.13%	-
Jul 17, 2026	60.28	60.28	60.28	60.28	60.28	3.86%	-
Jul 16, 2026	58.04	58.04	58.04	58.04	58.04	-1.63%	-
Jul 15, 2026	59.62	59.62	59.00	59.00	59.00	-2.74%	90
Jul 14, 2026	60.66	60.66	60.66	60.66	60.66	2.64%	-
Jul 13, 2026	59.10	59.10	59.10	59.10	59.10	-0.34%	-
Jul 10, 2026	59.02	59.30	59.02	59.30	59.30	-0.47%	120
Jul 9, 2026	59.58	59.58	59.58	59.58	59.58	-1.32%	-
Jul 8, 2026	60.38	60.38	60.38	60.38	60.38	1.24%	-
Jul 7, 2026	59.64	59.64	59.64	59.64	59.64	-0.83%	-
Jul 6, 2026	60.14	60.14	60.14	60.14	60.14	-1.22%	-
Jul 3, 2026	60.88	60.88	60.88	60.88	60.88	3.29%	-
Jul 2, 2026	58.94	58.94	58.94	58.94	58.94	5.25%	-
Jul 1, 2026	56.00	56.00	56.00	56.00	56.00	-1.48%	-
Jun 30, 2026	55.94	56.84	55.94	56.84	56.84	0.35%	88
Jun 29, 2026	56.64	56.64	56.64	56.64	56.64	6.39%	20
Jun 26, 2026	53.24	53.24	53.24	53.24	53.24	-1.73%	-
Jun 25, 2026	54.18	54.18	54.18	54.18	54.18	0.82%	-
Jun 24, 2026	52.92	53.74	52.92	53.74	53.74	0.98%	200
Jun 23, 2026	50.78	53.22	50.78	53.22	53.22	3.58%	304
Jun 22, 2026	51.38	51.38	51.38	51.38	51.38	0.16%	40
Jun 19, 2026	51.48	51.48	51.30	51.30	51.30	0.90%	16
Jun 18, 2026	51.08	51.08	50.84	50.84	50.84	-1.40%	300
Jun 17, 2026	51.32	51.56	51.32	51.56	51.56	1.14%	10
Jun 16, 2026	50.98	50.98	50.98	50.98	50.98	-1.51%	-
Jun 15, 2026	51.76	51.76	51.76	51.76	51.76	0.23%	-
Jun 12, 2026	51.64	51.64	51.64	51.64	51.64	-0.69%	-
Jun 11, 2026	52.00	52.00	52.00	52.00	52.00	2.00%	-
Jun 10, 2026	50.98	50.98	50.98	50.98	50.98	1.88%	-
Jun 9, 2026	50.04	50.04	50.04	50.04	50.04	-1.65%	-
Jun 8, 2026	50.88	50.88	50.88	50.88	50.88	3.29%	-
Jun 5, 2026	49.26	49.26	49.26	49.26	49.26	-0.42%	-
Jun 4, 2026	47.28	49.47	47.28	49.47	49.47	1.96%	50
Jun 3, 2026	48.52	48.52	48.52	48.52	48.52	-1.18%	-
Jun 2, 2026	48.76	49.10	48.76	49.10	49.10	1.26%	348
Jun 1, 2026	48.13	48.49	48.13	48.49	48.49	-0.14%	350
May 29, 2026	48.56	48.56	48.56	48.56	48.56	-0.49%	-
May 28, 2026	48.80	48.80	48.80	48.80	48.80	-1.87%	-
May 27, 2026	48.83	49.73	48.83	49.73	49.73	-0.24%	598
May 26, 2026	49.85	49.85	49.85	49.85	49.85	0.22%	50
May 25, 2026	49.74	49.74	49.74	49.74	49.74	-1.03%	-
May 22, 2026	50.26	50.26	50.26	50.26	50.26	2.05%	-
May 21, 2026	49.25	49.25	49.25	49.25	49.25	-2.01%	-
May 20, 2026	49.91	50.26	49.91	50.26	50.26	0.04%	90