Bucher Industries AG (FRA:BUHA)
Germany · Delayed Price · Currency is EUR 359.00
-3.20 (-0.88%)
Last updated: Apr 24, 2026, 8:14 AM CET
FRA:BUHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 358.80 | 358.80 | 357.00 | 357.00 | 357.00 | -0.94% | - |
| Apr 22, 2026 | 366.20 | 366.20 | 360.40 | 360.40 | 360.40 | -0.66% | - |
| Apr 21, 2026 | 369.80 | 369.80 | 362.80 | 362.80 | 362.80 | -1.84% | - |
| Apr 20, 2026 | 363.80 | 369.60 | 363.80 | 369.60 | 369.60 | -2.48% | - |
| Apr 17, 2026 | 376.80 | 379.00 | 376.80 | 379.00 | 367.04 | 1.07% | - |
| Apr 16, 2026 | 379.80 | 379.80 | 375.00 | 375.00 | 363.17 | -0.79% | - |
| Apr 15, 2026 | 388.60 | 388.60 | 378.00 | 378.00 | 366.08 | -2.93% | - |
| Apr 14, 2026 | 390.20 | 390.20 | 389.40 | 389.40 | 377.12 | -0.26% | - |
| Apr 13, 2026 | 390.40 | 390.40 | 390.40 | 390.40 | 378.09 | 0.77% | 10 |
| Apr 10, 2026 | 385.80 | 387.40 | 385.80 | 387.40 | 375.18 | 0.47% | - |
| Apr 9, 2026 | 388.20 | 388.20 | 385.60 | 385.60 | 373.44 | -0.67% | - |
| Apr 8, 2026 | 392.60 | 392.60 | 388.20 | 388.20 | 375.95 | 3.24% | - |
| Apr 7, 2026 | 376.80 | 376.80 | 376.00 | 376.00 | 364.14 | -0.27% | - |
| Apr 2, 2026 | 375.00 | 377.00 | 375.00 | 377.00 | 365.11 | -1.18% | - |
| Apr 1, 2026 | 379.50 | 381.50 | 379.50 | 381.50 | 369.47 | 1.19% | - |
| Mar 31, 2026 | 374.00 | 377.00 | 374.00 | 377.00 | 365.11 | 1.62% | - |
| Mar 30, 2026 | 369.50 | 371.00 | 369.50 | 371.00 | 359.30 | -1.98% | - |
| Mar 27, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 366.56 | - | - |
| Mar 26, 2026 | 381.50 | 381.50 | 378.50 | 378.50 | 366.56 | -1.17% | - |
| Mar 25, 2026 | 377.50 | 383.00 | 377.50 | 383.00 | 370.92 | 1.59% | - |
| Mar 24, 2026 | 372.50 | 377.00 | 372.50 | 377.00 | 365.11 | 0.80% | - |
| Mar 23, 2026 | 361.50 | 374.00 | 361.50 | 374.00 | 362.20 | 2.89% | - |
| Mar 20, 2026 | 372.00 | 372.00 | 363.50 | 363.50 | 352.03 | -2.42% | - |
| Mar 19, 2026 | 378.00 | 378.00 | 372.50 | 372.50 | 360.75 | -1.84% | - |
| Mar 18, 2026 | 387.50 | 387.50 | 379.50 | 379.50 | 367.53 | -1.17% | - |
| Mar 17, 2026 | 385.50 | 385.50 | 384.00 | 384.00 | 371.89 | -1.03% | - |
| Mar 16, 2026 | 390.00 | 390.00 | 388.00 | 388.00 | 375.76 | -0.13% | - |
| Mar 13, 2026 | 399.50 | 399.50 | 388.50 | 388.50 | 376.25 | -2.88% | - |
| Mar 12, 2026 | 399.00 | 400.00 | 399.00 | 400.00 | 387.38 | 0.63% | - |
| Mar 11, 2026 | 403.50 | 403.50 | 397.50 | 397.50 | 384.96 | -1.24% | - |
| Mar 10, 2026 | 407.00 | 407.00 | 402.50 | 402.50 | 389.80 | -1.11% | - |
| Mar 9, 2026 | 396.50 | 407.00 | 396.50 | 407.00 | 394.16 | - | - |
| Mar 6, 2026 | 409.50 | 409.50 | 407.00 | 407.00 | 394.16 | -0.25% | - |
| Mar 5, 2026 | 405.00 | 408.00 | 405.00 | 408.00 | 395.13 | 0.37% | - |
| Mar 4, 2026 | 412.50 | 412.50 | 406.50 | 406.50 | 393.68 | -1.57% | - |
| Mar 3, 2026 | 399.00 | 413.00 | 399.00 | 413.00 | 399.97 | 1.98% | - |
| Mar 2, 2026 | 420.00 | 420.00 | 405.00 | 405.00 | 392.22 | -2.99% | - |
| Feb 27, 2026 | 412.50 | 417.50 | 412.50 | 417.50 | 404.33 | 1.21% | - |
| Feb 26, 2026 | 415.50 | 415.50 | 412.50 | 412.50 | 399.49 | -0.72% | - |
| Feb 25, 2026 | 422.00 | 423.00 | 415.50 | 415.50 | 402.39 | -1.42% | 15 |
| Feb 24, 2026 | 416.50 | 421.50 | 416.50 | 421.50 | 408.20 | 1.20% | - |
| Feb 23, 2026 | 419.50 | 419.50 | 416.50 | 416.50 | 403.36 | -0.60% | - |
| Feb 20, 2026 | 419.00 | 419.00 | 419.00 | 419.00 | 405.78 | - | - |
| Feb 19, 2026 | 418.50 | 419.00 | 418.50 | 419.00 | 405.78 | 0.12% | - |
| Feb 18, 2026 | 418.50 | 418.50 | 418.50 | 418.50 | 405.30 | 0.12% | - |
| Feb 17, 2026 | 421.00 | 421.00 | 418.00 | 418.00 | 404.81 | -0.59% | - |
| Feb 16, 2026 | 423.50 | 423.50 | 420.50 | 420.50 | 407.24 | -0.59% | - |
| Feb 13, 2026 | 419.50 | 423.00 | 419.50 | 423.00 | 409.66 | 0.83% | - |
| Feb 12, 2026 | 414.50 | 419.50 | 414.50 | 419.50 | 406.27 | 1.21% | - |
| Feb 11, 2026 | 414.50 | 414.50 | 414.50 | 414.50 | 401.43 | - | - |