Bucher Industries AG (FRA:BUHA)
Germany · Delayed Price · Currency is EUR 350.80
+4.60 (1.33%)
At close: Jul 20, 2026
FRA:BUHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 348.00 | 348.00 | 343.20 | 343.20 | 343.20 | -1.38% | - |
| Jul 17, 2026 | 343.60 | 348.00 | 343.60 | 348.00 | 348.00 | 1.87% | - |
| Jul 16, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | 0.83% | - |
| Jul 15, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | 1.32% | - |
| Jul 14, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | 0.24% | - |
| Jul 13, 2026 | 335.60 | 335.60 | 333.60 | 333.60 | 333.60 | -1.36% | - |
| Jul 10, 2026 | 335.60 | 338.20 | 335.60 | 338.20 | 338.20 | 0.12% | 2 |
| Jul 9, 2026 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | 0.42% | - |
| Jul 8, 2026 | 337.20 | 337.20 | 336.40 | 336.40 | 336.40 | -1.00% | - |
| Jul 7, 2026 | 339.80 | 339.80 | 339.80 | 339.80 | 339.80 | -0.12% | - |
| Jul 6, 2026 | 339.80 | 340.20 | 337.20 | 340.20 | 340.20 | 0.06% | 50 |
| Jul 3, 2026 | 340.60 | 340.60 | 340.00 | 340.00 | 340.00 | 1.07% | - |
| Jul 2, 2026 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | -1.69% | - |
| Jul 1, 2026 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | -0.41% | - |
| Jun 30, 2026 | 343.60 | 343.60 | 343.60 | 343.60 | 343.60 | 0.29% | - |
| Jun 29, 2026 | 344.60 | 344.60 | 342.60 | 342.60 | 342.60 | -0.17% | - |
| Jun 26, 2026 | 340.00 | 343.20 | 340.00 | 343.20 | 343.20 | 0.41% | - |
| Jun 25, 2026 | 338.20 | 342.00 | 338.20 | 341.80 | 341.80 | 2.15% | 54 |
| Jun 24, 2026 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - | - |
| Jun 23, 2026 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | -0.77% | - |
| Jun 22, 2026 | 340.00 | 340.00 | 337.20 | 337.20 | 337.20 | -0.53% | - |
| Jun 19, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | -0.47% | - |
| Jun 18, 2026 | 340.20 | 340.60 | 340.20 | 340.60 | 340.60 | 0.35% | - |
| Jun 17, 2026 | 339.40 | 339.40 | 339.40 | 339.40 | 339.40 | 0.24% | - |
| Jun 16, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | 0.06% | - |
| Jun 15, 2026 | 341.60 | 341.60 | 338.40 | 338.40 | 338.40 | 0.48% | - |
| Jun 12, 2026 | 336.80 | 336.80 | 336.80 | 336.80 | 336.80 | 0.84% | - |
| Jun 11, 2026 | 334.00 | 334.00 | 334.00 | 334.00 | 334.00 | -0.83% | - |
| Jun 10, 2026 | 336.80 | 336.80 | 336.80 | 336.80 | 336.80 | - | - |
| Jun 9, 2026 | 340.00 | 340.00 | 336.80 | 336.80 | 336.80 | -0.82% | - |
| Jun 8, 2026 | 334.80 | 339.60 | 334.80 | 339.60 | 339.60 | 0.71% | - |
| Jun 5, 2026 | 342.40 | 342.40 | 337.20 | 337.20 | 337.20 | -1.69% | - |
| Jun 4, 2026 | 341.00 | 343.00 | 341.00 | 343.00 | 343.00 | 0.70% | - |
| Jun 3, 2026 | 341.20 | 341.20 | 340.60 | 340.60 | 340.60 | -0.23% | - |
| Jun 2, 2026 | 338.40 | 341.40 | 338.40 | 341.40 | 341.40 | -0.23% | - |
| Jun 1, 2026 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | 0.06% | - |
| May 29, 2026 | 341.20 | 342.00 | 341.20 | 342.00 | 342.00 | 0.59% | - |
| May 28, 2026 | 338.60 | 340.00 | 338.60 | 340.00 | 340.00 | -0.35% | - |
| May 27, 2026 | 341.80 | 341.80 | 341.20 | 341.20 | 341.20 | -0.12% | - |
| May 26, 2026 | 345.40 | 345.40 | 341.60 | 341.60 | 341.60 | -1.56% | 15 |
| May 25, 2026 | 343.60 | 347.00 | 343.60 | 347.00 | 347.00 | 2.18% | - |
| May 22, 2026 | 340.20 | 340.20 | 339.60 | 339.60 | 339.60 | -0.18% | - |
| May 21, 2026 | 340.00 | 340.20 | 340.00 | 340.20 | 340.20 | -0.29% | - |
| May 20, 2026 | 335.20 | 341.20 | 335.20 | 341.20 | 341.20 | 1.01% | - |
| May 19, 2026 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | 0.78% | - |
| May 18, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | -0.59% | - |
| May 15, 2026 | 339.60 | 339.60 | 337.20 | 337.20 | 337.20 | -1.35% | - |
| May 14, 2026 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | - | - |
| May 13, 2026 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | 1.36% | - |
| May 12, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | -0.35% | - |