Bucher Industries AG (FRA:BUHA)
Germany · Delayed Price · Currency is EUR 333.20
+4.20 (1.28%)
At close: Aug 26, 2026
FRA:BUHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 333.20 | 333.20 | 333.20 | 333.20 | - | 1.28% | - |
| Aug 25, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 2.43% | - |
| Aug 24, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | 0.06% | - |
| Aug 21, 2026 | 320.40 | 321.00 | 320.40 | 321.00 | 321.00 | 0.06% | - |
| Aug 20, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | 1.20% | - |
| Aug 19, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -1.37% | - |
| Aug 18, 2026 | 317.40 | 321.40 | 317.40 | 321.40 | 321.40 | 0.94% | 30 |
| Aug 17, 2026 | 323.00 | 323.00 | 318.40 | 318.40 | 318.40 | -1.12% | - |
| Aug 14, 2026 | 321.40 | 322.00 | 321.40 | 322.00 | 322.00 | -0.43% | - |
| Aug 13, 2026 | 323.40 | 323.40 | 323.40 | 323.40 | 323.40 | -1.64% | - |
| Aug 12, 2026 | 328.80 | 328.80 | 328.80 | 328.80 | 328.80 | -0.42% | - |
| Aug 11, 2026 | 330.20 | 330.20 | 330.20 | 330.20 | 330.20 | -0.96% | - |
| Aug 10, 2026 | 333.40 | 333.40 | 333.40 | 333.40 | 333.40 | -0.12% | - |
| Aug 7, 2026 | 333.80 | 333.80 | 333.80 | 333.80 | 333.80 | -0.30% | - |
| Aug 6, 2026 | 334.80 | 334.80 | 334.80 | 334.80 | 334.80 | -0.95% | - |
| Aug 5, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | 0.12% | - |
| Aug 4, 2026 | 327.60 | 337.60 | 327.60 | 337.60 | 337.60 | -0.30% | - |
| Aug 3, 2026 | 338.60 | 338.60 | 338.60 | 338.60 | 338.60 | 0.47% | - |
| Jul 31, 2026 | 340.60 | 340.60 | 337.00 | 337.00 | 337.00 | -1.69% | - |
| Jul 30, 2026 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | -4.30% | - |
| Jul 29, 2026 | 358.20 | 358.20 | 358.20 | 358.20 | 358.20 | 1.24% | - |
| Jul 28, 2026 | 353.80 | 353.80 | 353.80 | 353.80 | 353.80 | -0.34% | - |
| Jul 27, 2026 | 355.00 | 355.00 | 355.00 | 355.00 | 355.00 | 0.91% | - |
| Jul 24, 2026 | 348.80 | 351.80 | 348.80 | 351.80 | 351.80 | 0.63% | - |
| Jul 23, 2026 | 349.60 | 349.60 | 349.60 | 349.60 | 349.60 | 0.98% | - |
| Jul 22, 2026 | 346.20 | 346.20 | 346.20 | 346.20 | 346.20 | 0.17% | - |
| Jul 21, 2026 | 345.60 | 345.60 | 345.60 | 345.60 | 345.60 | 0.70% | - |
| Jul 20, 2026 | 348.00 | 348.00 | 343.20 | 343.20 | 343.20 | -1.38% | - |
| Jul 17, 2026 | 343.60 | 348.00 | 343.60 | 348.00 | 348.00 | 1.87% | - |
| Jul 16, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | 0.83% | - |
| Jul 15, 2026 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | 1.32% | - |
| Jul 14, 2026 | 334.40 | 334.40 | 334.40 | 334.40 | 334.40 | 0.24% | - |
| Jul 13, 2026 | 335.60 | 335.60 | 333.60 | 333.60 | 333.60 | -1.36% | - |
| Jul 10, 2026 | 335.60 | 338.20 | 335.60 | 338.20 | 338.20 | 0.12% | 2 |
| Jul 9, 2026 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | 0.42% | - |
| Jul 8, 2026 | 337.20 | 337.20 | 336.40 | 336.40 | 336.40 | -1.00% | - |
| Jul 7, 2026 | 339.80 | 339.80 | 339.80 | 339.80 | 339.80 | -0.12% | - |
| Jul 6, 2026 | 339.80 | 340.20 | 337.20 | 340.20 | 340.20 | 0.06% | 50 |
| Jul 3, 2026 | 340.60 | 340.60 | 340.00 | 340.00 | 340.00 | 1.07% | - |
| Jul 2, 2026 | 336.40 | 336.40 | 336.40 | 336.40 | 336.40 | -1.69% | - |
| Jul 1, 2026 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | -0.41% | - |
| Jun 30, 2026 | 343.60 | 343.60 | 343.60 | 343.60 | 343.60 | 0.29% | - |
| Jun 29, 2026 | 344.60 | 344.60 | 342.60 | 342.60 | 342.60 | -0.17% | - |
| Jun 26, 2026 | 340.00 | 343.20 | 340.00 | 343.20 | 343.20 | 0.41% | - |
| Jun 25, 2026 | 338.20 | 342.00 | 338.20 | 341.80 | 341.80 | 2.15% | 54 |
| Jun 24, 2026 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | - | - |
| Jun 23, 2026 | 334.60 | 334.60 | 334.60 | 334.60 | 334.60 | -0.77% | - |
| Jun 22, 2026 | 340.00 | 340.00 | 337.20 | 337.20 | 337.20 | -0.53% | - |
| Jun 19, 2026 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | -0.47% | - |
| Jun 18, 2026 | 340.20 | 340.60 | 340.20 | 340.60 | 340.60 | 0.35% | - |