Bucher Industries AG (FRA:BUHA)
Germany · Delayed Price · Currency is EUR 352.80
+6.20 (1.79%)
At close: Oct 23, 2026
FRA:BUHA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 346.60 | 352.80 | 346.60 | 352.80 | 352.80 | 1.79% | - |
| Oct 22, 2026 | 346.60 | 346.60 | 346.60 | 346.60 | 346.60 | -0.40% | - |
| Oct 21, 2026 | 348.00 | 348.00 | 348.00 | 348.00 | 348.00 | 0.35% | - |
| Oct 20, 2026 | 346.80 | 346.80 | 346.80 | 346.80 | 346.80 | -0.06% | - |
| Oct 19, 2026 | 352.00 | 352.00 | 347.00 | 347.00 | 347.00 | -0.74% | - |
| Oct 16, 2026 | 352.60 | 352.60 | 349.60 | 349.60 | 349.60 | 0.52% | - |
| Oct 15, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 347.80 | 0.06% | - |
| Oct 14, 2026 | 347.60 | 347.60 | 347.60 | 347.60 | 347.60 | 0.75% | - |
| Oct 13, 2026 | 345.00 | 345.00 | 345.00 | 345.00 | 345.00 | 0.06% | - |
| Oct 12, 2026 | 350.20 | 350.20 | 344.80 | 344.80 | 344.80 | -0.12% | - |
| Oct 9, 2026 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | - | - |
| Oct 8, 2026 | 345.20 | 345.20 | 345.20 | 345.20 | 345.20 | -1.20% | - |
| Oct 7, 2026 | 349.40 | 349.40 | 349.40 | 349.40 | 349.40 | 0.11% | - |
| Oct 6, 2026 | 349.00 | 349.00 | 349.00 | 349.00 | 349.00 | -0.06% | - |
| Oct 5, 2026 | 349.20 | 349.20 | 349.20 | 349.20 | 349.20 | 0.06% | - |
| Oct 2, 2026 | 347.80 | 349.00 | 347.80 | 349.00 | 349.00 | 1.81% | - |
| Oct 1, 2026 | 342.80 | 342.80 | 342.80 | 342.80 | 342.80 | -1.04% | - |
| Sep 30, 2026 | 346.40 | 346.40 | 346.40 | 346.40 | 346.40 | 1.41% | - |
| Sep 29, 2026 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | -0.29% | - |
| Sep 28, 2026 | 342.80 | 342.80 | 342.60 | 342.60 | 342.60 | -0.46% | - |
| Sep 25, 2026 | 346.20 | 346.20 | 344.20 | 344.20 | 344.20 | -0.46% | - |
| Sep 24, 2026 | 349.80 | 349.80 | 345.80 | 345.80 | 345.80 | -1.54% | - |
| Sep 23, 2026 | 353.60 | 353.60 | 351.20 | 351.20 | 351.20 | -0.73% | - |
| Sep 22, 2026 | 343.80 | 353.80 | 343.80 | 353.80 | 353.80 | 2.97% | - |
| Sep 21, 2026 | 338.20 | 343.60 | 338.20 | 343.60 | 343.60 | 2.38% | - |
| Sep 18, 2026 | 335.40 | 335.60 | 335.40 | 335.60 | 335.60 | 0.12% | - |
| Sep 17, 2026 | 331.80 | 335.20 | 331.80 | 335.20 | 335.20 | 1.39% | - |
| Sep 16, 2026 | 334.60 | 334.60 | 330.60 | 330.60 | 330.60 | -1.14% | - |
| Sep 15, 2026 | 333.20 | 334.40 | 333.20 | 334.40 | 334.40 | - | - |
| Sep 14, 2026 | 337.00 | 337.00 | 334.00 | 334.40 | 334.40 | -1.12% | - |
| Sep 11, 2026 | 340.00 | 340.00 | 338.20 | 338.20 | 338.20 | -0.12% | - |
| Sep 10, 2026 | 343.60 | 343.60 | 338.60 | 338.60 | 338.60 | -1.05% | - |
| Sep 9, 2026 | 348.00 | 348.00 | 342.20 | 342.20 | 342.20 | -1.72% | - |
| Sep 8, 2026 | 345.60 | 348.20 | 345.60 | 348.20 | 348.20 | 0.46% | - |
| Sep 7, 2026 | 348.80 | 348.80 | 346.60 | 346.60 | 346.60 | -0.74% | - |
| Sep 4, 2026 | 342.40 | 349.20 | 342.40 | 349.20 | 349.20 | 3.37% | - |
| Sep 3, 2026 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | 1.26% | - |
| Sep 2, 2026 | 333.60 | 333.60 | 333.60 | 333.60 | 333.60 | -1.82% | - |
| Sep 1, 2026 | 332.80 | 339.80 | 332.80 | 339.80 | 339.80 | 2.16% | 15 |
| Aug 31, 2026 | 334.60 | 334.60 | 332.60 | 332.60 | 332.60 | -0.60% | - |
| Aug 28, 2026 | 334.00 | 334.60 | 334.00 | 334.60 | 334.60 | 0.48% | - |
| Aug 27, 2026 | 334.60 | 334.60 | 333.00 | 333.00 | 333.00 | -0.06% | - |
| Aug 26, 2026 | 333.20 | 333.20 | 333.20 | 333.20 | 333.20 | 1.28% | - |
| Aug 25, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 329.00 | 2.43% | - |
| Aug 24, 2026 | 321.20 | 321.20 | 321.20 | 321.20 | 321.20 | 0.06% | - |
| Aug 21, 2026 | 320.40 | 321.00 | 320.40 | 321.00 | 321.00 | 0.06% | - |
| Aug 20, 2026 | 320.80 | 320.80 | 320.80 | 320.80 | 320.80 | 1.20% | - |
| Aug 19, 2026 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | -1.37% | - |
| Aug 18, 2026 | 317.40 | 321.40 | 317.40 | 321.40 | 321.40 | 0.94% | 30 |
| Aug 17, 2026 | 323.00 | 323.00 | 318.40 | 318.40 | 318.40 | -1.12% | - |