Bucher Industries AG (FRA:BUHA)
Germany · Delayed Price · Currency is EUR 344.00
0.00 (0.00%)
Last updated: Jun 4, 2026, 8:01 AM CET
FRA:BUHA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 344.00 | 344.00 | 344.00 | 344.00 | - | 0.76% | - |
| Jun 2, 2026 | 338.40 | 341.40 | 338.40 | 341.40 | 341.40 | -0.23% | - |
| Jun 1, 2026 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | 0.06% | - |
| May 29, 2026 | 341.20 | 342.00 | 341.20 | 342.00 | 342.00 | 0.59% | - |
| May 28, 2026 | 338.60 | 340.00 | 338.60 | 340.00 | 340.00 | -0.35% | - |
| May 27, 2026 | 341.80 | 341.80 | 341.20 | 341.20 | 341.20 | -0.12% | - |
| May 26, 2026 | 345.40 | 345.40 | 341.60 | 341.60 | 341.60 | -1.56% | 15 |
| May 25, 2026 | 343.60 | 347.00 | 343.60 | 347.00 | 347.00 | 2.18% | - |
| May 22, 2026 | 340.20 | 340.20 | 339.60 | 339.60 | 339.60 | -0.18% | - |
| May 21, 2026 | 340.00 | 340.20 | 340.00 | 340.20 | 340.20 | -0.29% | - |
| May 20, 2026 | 335.20 | 341.20 | 335.20 | 341.20 | 341.20 | 1.01% | - |
| May 19, 2026 | 337.80 | 337.80 | 337.80 | 337.80 | 337.80 | 0.78% | - |
| May 18, 2026 | 335.20 | 335.20 | 335.20 | 335.20 | 335.20 | -0.59% | - |
| May 15, 2026 | 339.60 | 339.60 | 337.20 | 337.20 | 337.20 | -1.35% | - |
| May 14, 2026 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | - | - |
| May 13, 2026 | 341.80 | 341.80 | 341.80 | 341.80 | 341.80 | 1.36% | - |
| May 12, 2026 | 337.20 | 337.20 | 337.20 | 337.20 | 337.20 | -0.35% | - |
| May 11, 2026 | 340.80 | 340.80 | 338.40 | 338.40 | 338.40 | -1.17% | - |
| May 8, 2026 | 343.40 | 343.40 | 342.40 | 342.40 | 342.40 | -0.64% | - |
| May 7, 2026 | 344.60 | 344.60 | 344.60 | 344.60 | 344.60 | 1.00% | - |
| May 6, 2026 | 341.20 | 341.20 | 341.20 | 341.20 | 341.20 | 0.89% | - |
| May 5, 2026 | 336.60 | 338.20 | 336.60 | 338.20 | 338.20 | 0.96% | - |
| May 4, 2026 | 335.60 | 335.60 | 335.00 | 335.00 | 335.00 | -0.06% | - |
| Apr 30, 2026 | 325.40 | 335.20 | 325.40 | 335.20 | 335.20 | -0.42% | - |
| Apr 29, 2026 | 336.60 | 336.60 | 336.60 | 336.60 | 336.60 | 0.48% | - |
| Apr 28, 2026 | 332.60 | 335.00 | 332.60 | 335.00 | 335.00 | -5.58% | - |
| Apr 27, 2026 | 351.00 | 354.80 | 351.00 | 354.80 | 354.80 | 0.51% | - |
| Apr 24, 2026 | 353.00 | 353.00 | 353.00 | 353.00 | 353.00 | -1.12% | - |
| Apr 23, 2026 | 358.80 | 358.80 | 357.00 | 357.00 | 357.00 | -0.94% | - |
| Apr 22, 2026 | 366.20 | 366.20 | 360.40 | 360.40 | 360.40 | -0.66% | - |
| Apr 21, 2026 | 369.80 | 369.80 | 362.80 | 362.80 | 362.80 | -1.84% | - |
| Apr 20, 2026 | 363.80 | 369.60 | 363.80 | 369.60 | 369.60 | 0.70% | - |
| Apr 17, 2026 | 376.80 | 379.00 | 376.80 | 379.00 | 367.04 | 1.07% | - |
| Apr 16, 2026 | 379.80 | 379.80 | 375.00 | 375.00 | 363.17 | -0.79% | - |
| Apr 15, 2026 | 388.60 | 388.60 | 378.00 | 378.00 | 366.08 | -2.93% | - |
| Apr 14, 2026 | 390.20 | 390.20 | 389.40 | 389.40 | 377.12 | -0.26% | - |
| Apr 13, 2026 | 390.40 | 390.40 | 390.40 | 390.40 | 378.09 | 0.77% | 10 |
| Apr 10, 2026 | 385.80 | 387.40 | 385.80 | 387.40 | 375.18 | 0.47% | - |
| Apr 9, 2026 | 388.20 | 388.20 | 385.60 | 385.60 | 373.44 | -0.67% | - |
| Apr 8, 2026 | 392.60 | 392.60 | 388.20 | 388.20 | 375.95 | 3.24% | - |
| Apr 7, 2026 | 376.80 | 376.80 | 376.00 | 376.00 | 364.14 | -0.27% | - |
| Apr 2, 2026 | 375.00 | 377.00 | 375.00 | 377.00 | 365.11 | -1.18% | - |
| Apr 1, 2026 | 379.50 | 381.50 | 379.50 | 381.50 | 369.47 | 1.19% | - |
| Mar 31, 2026 | 374.00 | 377.00 | 374.00 | 377.00 | 365.11 | 1.62% | - |
| Mar 30, 2026 | 369.50 | 371.00 | 369.50 | 371.00 | 359.30 | -1.98% | - |
| Mar 27, 2026 | 378.50 | 378.50 | 378.50 | 378.50 | 366.56 | - | - |
| Mar 26, 2026 | 381.50 | 381.50 | 378.50 | 378.50 | 366.56 | -1.17% | - |
| Mar 25, 2026 | 377.50 | 383.00 | 377.50 | 383.00 | 370.92 | 1.59% | - |
| Mar 24, 2026 | 372.50 | 377.00 | 372.50 | 377.00 | 365.11 | 0.80% | - |
| Mar 23, 2026 | 361.50 | 374.00 | 361.50 | 374.00 | 362.20 | 2.89% | - |