Bang & Olufsen A/S (FRA:BUOB)
Germany · Delayed Price · Currency is EUR 1.532
+0.020 (1.32%)
Last updated: Jan 29, 2026, 8:16 AM CET
Bang & Olufsen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -0.91% | - |
| Jan 29, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 1.32% | - |
| Jan 28, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.69% | - |
| Jan 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.26% | - |
| Jan 26, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.64% | - |
| Jan 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.13% | - |
| Jan 22, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.52% | - |
| Jan 21, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.26% | - |
| Jan 20, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.03% | - |
| Jan 19, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.77% | - |
| Jan 16, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -1.13% | - |
| Jan 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.12% | - |
| Jan 14, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.88% | - |
| Jan 13, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -1.00% | - |
| Jan 12, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.64% | - |
| Jan 9, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | -0.12% | 20 |
| Jan 8, 2026 | 1.56 | 1.68 | 1.56 | 1.68 | 1.68 | 0.84% | 20 |
| Jan 7, 2026 | 1.79 | 1.79 | 1.67 | 1.67 | 1.67 | -4.57% | 250 |
| Jan 6, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.23% | - |
| Jan 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.09% | 600 |
| Jan 2, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 1.80% | - |
| Dec 30, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.07% | - |
| Dec 29, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.46% | - |
| Dec 23, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.27% | - |
| Dec 22, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -2.37% | - |
| Dec 19, 2025 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.91% | - |
| Dec 18, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.90% | - |
| Dec 17, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -4.69% | - |
| Dec 16, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -1.37% | - |
| Dec 15, 2025 | 1.94 | 1.94 | 1.90 | 1.90 | 1.90 | -0.11% | 300 |
| Dec 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.15% | - |
| Dec 11, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.89% | - |
| Dec 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -2.66% | - |
| Dec 9, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | - |
| Dec 8, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.32% | - |
| Dec 5, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.32% | - |
| Dec 4, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.43% | - |
| Dec 3, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.63% | - |
| Dec 2, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 1.18% | - |
| Dec 1, 2025 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -2.90% | - |
| Nov 28, 2025 | 1.89 | 1.93 | 1.89 | 1.93 | 1.93 | 5.82% | 170 |
| Nov 27, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -3.29% | - |
| Nov 26, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 5.61% | - |
| Nov 25, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.13% | - |
| Nov 24, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 5.63% | - |
| Nov 21, 2025 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -5.01% | - |
| Nov 20, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 1.50% | - |
| Nov 19, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.37% | - |
| Nov 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -3.30% | - |
| Nov 17, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.22% | - |