Bang & Olufsen A/S (FRA:BUOB)
Germany · Delayed Price · Currency is EUR 1.348
+0.016 (1.20%)
Last updated: Oct 23, 2026, 8:07 AM CEST
FRA:BUOB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.20% | 300 |
| Oct 22, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 2.94% | - |
| Oct 21, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.15% | - |
| Oct 20, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.07% | - |
| Oct 19, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.46% | - |
| Oct 16, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Oct 15, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.40% | - |
| Oct 14, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.62% | - |
| Oct 13, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.83% | - |
| Oct 12, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.90% | - |
| Oct 9, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.76% | - |
| Oct 8, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Oct 7, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.90% | - |
| Oct 6, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.60% | - |
| Oct 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 4.87% | - |
| Oct 2, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.78% | - |
| Oct 1, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -5.73% | - |
| Sep 30, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 1.79% | - |
| Sep 29, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.83% | - |
| Sep 28, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.45% | - |
| Sep 25, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 1.85% | - |
| Sep 24, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -3.28% | - |
| Sep 23, 2026 | 1.29 | 1.34 | 1.29 | 1.34 | 1.34 | 4.20% | 300 |
| Sep 22, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.92% | - |
| Sep 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 0.62% | - |
| Sep 18, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.94% | - |
| Sep 17, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1.91% | - |
| Sep 16, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 15, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.63% | - |
| Sep 14, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -0.47% | - |
| Sep 11, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 1.44% | - |
| Sep 10, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.10% | - |
| Sep 9, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.62% | - |
| Sep 8, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -1.99% | - |
| Sep 7, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 4, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Sep 3, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -2.10% | - |
| Sep 2, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.75% | - |
| Sep 1, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -3.48% | - |
| Aug 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Aug 28, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -3.93% | - |
| Aug 27, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.96% | - |
| Aug 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 5.33% | - |
| Aug 25, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.17% | - |
| Aug 24, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.58% | - |
| Aug 21, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -1.43% | - |
| Aug 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 5.58% | - |
| Aug 19, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -6.62% | - |
| Aug 18, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.14% | 8,000 |
| Aug 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 4.73% | - |