Bang & Olufsen A/S (FRA:BUOB)
Germany · Delayed Price · Currency is EUR 1.160
-0.006 (-0.51%)
Last updated: Jun 5, 2026, 8:04 AM CET
FRA:BUOB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | - | -0.51% | - |
| Jun 4, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.51% | - |
| Jun 3, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -2.98% | - |
| Jun 2, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -1.15% | - |
| Jun 1, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2.52% | - |
| May 29, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 0.68% | - |
| May 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.34% | - |
| May 27, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.98% | - |
| May 26, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.66% | - |
| May 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 1.18% | - |
| May 22, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 1.71% | - |
| May 21, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.52% | - |
| May 20, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -6.88% | - |
| May 19, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 11.81% | 220 |
| May 18, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.24% | - |
| May 15, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.53% | - |
| May 14, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.18% | - |
| May 13, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.70% | - |
| May 12, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.52% | - |
| May 11, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 1.05% | - |
| May 8, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -4.52% | - |
| May 7, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.78% | - |
| May 6, 2026 | 1.14 | 1.26 | 1.14 | 1.26 | 1.26 | 10.56% | 517 |
| May 5, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 2.53% | - |
| May 4, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 1.09% | - |
| Apr 30, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | -0.36% | - |
| Apr 29, 2026 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10% | - |
| Apr 28, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.55% | - |
| Apr 27, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -4.73% | - |
| Apr 24, 2026 | 1.14 | 1.18 | 1.14 | 1.18 | 1.18 | 2.78% | 400 |
| Apr 23, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.13% | - |
| Apr 22, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -0.18% | - |
| Apr 21, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.44% | - |
| Apr 20, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -3.47% | - |
| Apr 17, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -2.70% | - |
| Apr 16, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -7.78% | - |
| Apr 15, 2026 | 1.17 | 1.29 | 1.17 | 1.29 | 1.29 | 2.88% | 11 |
| Apr 14, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | 3.82% | 804 |
| Apr 13, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | -2.59% | 20 |
| Apr 10, 2026 | 1.15 | 1.24 | 1.15 | 1.24 | 1.24 | 5.28% | 10 |
| Apr 9, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -1.01% | - |
| Apr 8, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.17% | - |
| Apr 7, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 4.95% | - |
| Apr 2, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.53% | - |
| Apr 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 1.44% | - |
| Mar 31, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 3.54% | - |
| Mar 30, 2026 | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -6.62% | 800 |
| Mar 27, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 5.13% | - |
| Mar 26, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.67% | - |
| Mar 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -5.87% | - |