Bio-Rad Laboratories, Inc. (FRA:BUW)
Germany · Delayed Price · Currency is EUR 230.00
0.00 (0.00%)
At close: Nov 28, 2025
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 27, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 26, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 25, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 24, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 21, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 20, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 19, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Nov 18, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Nov 17, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 3.57% | - |
| Nov 14, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Nov 13, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Nov 12, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 11, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 10, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 7, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 6, 2025 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 5, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Nov 4, 2025 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | - | - |
| Nov 3, 2025 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 0.89% | - |
| Oct 31, 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 6.67% | - |
| Oct 21, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 20, 2025 | 208.00 | 210.00 | 208.00 | 210.00 | 210.00 | 0.96% | - |
| Oct 17, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 16, 2025 | 208.00 | 210.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Oct 15, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 14, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 13, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 10, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 9, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Oct 8, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.96% | - |
| Oct 7, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 6, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 3, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 2, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Oct 1, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | - | - |
| Sep 30, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Sep 29, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Sep 26, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Sep 25, 2025 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Sep 24, 2025 | 206.00 | 208.00 | 206.00 | 208.00 | 208.00 | 0.97% | - |
| Sep 23, 2025 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Sep 22, 2025 | 208.00 | 208.00 | 206.00 | 206.00 | 206.00 | -10.43% | - |
| Aug 29, 2025 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 4.55% | - |