Bio-Rad Laboratories, Inc. (FRA:BUW)
Germany · Delayed Price · Currency is EUR 218.00
+19.00 (9.55%)
At close: Mar 27, 2026
FRA:BUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 199.00 | 218.00 | 199.00 | 218.00 | 218.00 | 9.55% | - |
| Mar 26, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 0.51% | - |
| Mar 25, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | -7.48% | - |
| Mar 24, 2026 | 198.00 | 214.00 | 198.00 | 214.00 | 214.00 | -0.93% | - |
| Mar 23, 2026 | 199.00 | 216.00 | 199.00 | 216.00 | 216.00 | - | - |
| Mar 20, 2026 | 198.00 | 216.00 | 198.00 | 216.00 | 216.00 | - | - |
| Mar 19, 2026 | 200.00 | 216.00 | 200.00 | 216.00 | 216.00 | 8.54% | - |
| Mar 18, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | -7.87% | - |
| Mar 17, 2026 | 200.00 | 216.00 | 199.00 | 216.00 | 216.00 | -0.92% | - |
| Mar 16, 2026 | 202.00 | 218.00 | 200.00 | 218.00 | 218.00 | 0.93% | - |
| Mar 13, 2026 | 200.00 | 216.00 | 200.00 | 216.00 | 216.00 | -0.92% | - |
| Mar 12, 2026 | 199.00 | 218.00 | 199.00 | 218.00 | 218.00 | 0.93% | - |
| Mar 11, 2026 | 198.00 | 216.00 | 198.00 | 216.00 | 216.00 | - | - |
| Mar 10, 2026 | 197.00 | 216.00 | 197.00 | 216.00 | 216.00 | -0.92% | - |
| Mar 9, 2026 | 208.00 | 218.00 | 208.00 | 218.00 | 218.00 | 4.81% | - |
| Mar 6, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | - | - |
| Mar 5, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 5.05% | - |
| Mar 4, 2026 | 198.00 | 198.00 | 198.00 | 198.00 | 198.00 | - | - |
| Mar 3, 2026 | 197.00 | 198.00 | 197.00 | 198.00 | 198.00 | 1.02% | - |
| Mar 2, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.51% | - |
| Feb 27, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | -22.00% | - |
| Feb 3, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 11.61% | 5 |
| Jan 30, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Jan 29, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Jan 28, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Jan 27, 2026 | 226.00 | 226.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Jan 26, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Jan 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 22, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 21, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Jan 20, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Jan 19, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 16, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 15, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 14, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 13, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 12, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 9, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 8, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jan 7, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Jan 6, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | -0.88% | - |
| Jan 5, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | 0.88% | - |
| Jan 2, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Dec 29, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Dec 23, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Dec 22, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Dec 19, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Dec 18, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Dec 17, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Dec 16, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |