Bio-Rad Laboratories, Inc. (FRA:BUW)
Germany · Delayed Price · Currency is EUR 272.00
0.00 (0.00%)
At close: Sep 18, 2026
FRA:BUW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Sep 17, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Sep 16, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Sep 15, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Sep 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Sep 11, 2026 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | - | - |
| Sep 10, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -10.00% | - |
| Sep 3, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 11.94% | - |
| Aug 26, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 25, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 24, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 21, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 8.94% | - |
| Aug 20, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Aug 19, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 18, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 17, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Aug 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 8.70% | - |
| Aug 3, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jul 31, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - | - |
| Jul 30, 2026 | 230.00 | 232.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Jul 29, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jul 28, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jul 27, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jul 24, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jul 23, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jul 22, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jul 21, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jul 20, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jul 17, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.87% | - |
| Jul 16, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | -0.86% | - |
| Jul 15, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | - | - |
| Jul 14, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 3.57% | - |
| Jul 13, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 1.82% | - |
| Jul 10, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Jul 9, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Jul 8, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jul 7, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jul 6, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jul 3, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jul 2, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jul 1, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jun 30, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |