Bio-Rad Laboratories, Inc. (FRA:BUW)
Germany · Delayed Price · Currency is EUR 224.00
+6.00 (2.75%)
Last updated: Jun 25, 2026, 3:25 PM CET
FRA:BUW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -0.89% | - |
| Jun 25, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | 2.75% | - |
| Jun 24, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -4.39% | - |
| Jun 23, 2026 | 228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - | - |
| Jun 22, 2026 | 226.00 | 228.00 | 226.00 | 228.00 | 228.00 | 0.88% | - |
| Jun 19, 2026 | 228.00 | 228.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 18, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.89% | - |
| Jun 17, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Jun 16, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Jun 15, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | - | - |
| Jun 12, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.88% | - |
| Jun 11, 2026 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | - | - |
| Jun 10, 2026 | 224.00 | 226.00 | 224.00 | 226.00 | 226.00 | 15.31% | - |
| May 27, 2026 | 196.00 | 196.00 | 196.00 | 196.00 | 196.00 | -0.51% | - |
| May 26, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| May 22, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| May 21, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| May 20, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | - | - |
| May 19, 2026 | 197.00 | 197.00 | 197.00 | 197.00 | 197.00 | 2.60% | - |
| May 18, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 0.52% | - |
| May 15, 2026 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 2.14% | - |
| May 14, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| May 13, 2026 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 0.54% | - |
| May 12, 2026 | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.54% | - |
| May 11, 2026 | 186.00 | 186.00 | 185.00 | 185.00 | 185.00 | -2.63% | - |
| May 8, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -12.84% | - |
| May 5, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | - | - |
| May 4, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Apr 30, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | - |
| Apr 29, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | - | - |
| Apr 28, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 0.92% | - |
| Apr 27, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Apr 24, 2026 | 220.00 | 220.00 | 218.00 | 218.00 | 218.00 | -0.91% | - |
| Apr 23, 2026 | 218.00 | 220.00 | 218.00 | 220.00 | 220.00 | 8.91% | - |
| Apr 22, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Apr 21, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Apr 20, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | 1.00% | - |
| Apr 17, 2026 | 200.00 | 202.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Apr 16, 2026 | 200.00 | 202.00 | 200.00 | 202.00 | 202.00 | 1.00% | - |
| Apr 15, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Apr 14, 2026 | 202.00 | 202.00 | 200.00 | 200.00 | 200.00 | -0.99% | - |
| Apr 13, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Apr 10, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | - | - |
| Apr 9, 2026 | 204.00 | 204.00 | 202.00 | 202.00 | 202.00 | - | - |
| Apr 8, 2026 | 202.00 | 202.00 | 202.00 | 202.00 | 202.00 | -1.94% | - |
| Apr 7, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | - | - |
| Apr 2, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.98% | - |
| Apr 1, 2026 | 206.00 | 206.00 | 204.00 | 204.00 | 204.00 | 2.51% | - |
| Mar 31, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | -0.50% | - |
| Mar 30, 2026 | 199.00 | 200.00 | 199.00 | 200.00 | 200.00 | -8.26% | - |