Bio-Rad Laboratories, Inc. (FRA:BUW)
Germany · Delayed Price · Currency is EUR 278.00
0.00 (0.00%)
Last updated: Oct 22, 2026, 3:25 PM CEST
FRA:BUW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Oct 22, 2026 | 276.00 | 278.00 | 276.00 | 278.00 | 278.00 | - | - |
| Oct 21, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Oct 20, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Oct 19, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.72% | - |
| Oct 16, 2026 | 278.00 | 278.00 | 276.00 | 276.00 | 276.00 | -0.72% | - |
| Oct 15, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Oct 14, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 0.72% | - |
| Oct 13, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Oct 12, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 0.72% | - |
| Oct 9, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Oct 8, 2026 | 278.00 | 280.00 | 278.00 | 278.00 | 278.00 | -0.71% | - |
| Oct 7, 2026 | 278.00 | 280.00 | 278.00 | 280.00 | 280.00 | 0.72% | - |
| Oct 6, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | - | - |
| Oct 5, 2026 | 280.00 | 280.00 | 278.00 | 278.00 | 278.00 | - | - |
| Oct 2, 2026 | 278.00 | 278.00 | 278.00 | 278.00 | 278.00 | 0.72% | - |
| Oct 1, 2026 | 276.00 | 276.00 | 276.00 | 276.00 | 276.00 | 0.73% | - |
| Sep 30, 2026 | 276.00 | 276.00 | 274.00 | 274.00 | 274.00 | -0.72% | - |
| Sep 29, 2026 | 274.00 | 276.00 | 274.00 | 276.00 | 276.00 | 0.73% | - |
| Sep 28, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Sep 25, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Sep 24, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - | - |
| Sep 23, 2026 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 0.74% | - |
| Sep 22, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Sep 21, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Sep 18, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - | - |
| Sep 17, 2026 | 272.00 | 272.00 | 272.00 | 272.00 | 272.00 | 0.74% | - |
| Sep 16, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Sep 15, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Sep 14, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | - | - |
| Sep 11, 2026 | 268.00 | 270.00 | 268.00 | 270.00 | 270.00 | - | - |
| Sep 10, 2026 | 270.00 | 270.00 | 270.00 | 270.00 | 270.00 | -10.00% | - |
| Sep 3, 2026 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 11.94% | - |
| Aug 26, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 25, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 24, 2026 | 268.00 | 268.00 | 268.00 | 268.00 | 268.00 | - | - |
| Aug 21, 2026 | 266.00 | 268.00 | 266.00 | 268.00 | 268.00 | 8.94% | - |
| Aug 20, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Aug 19, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 18, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 17, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -0.80% | - |
| Aug 14, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 13, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 12, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 11, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 10, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 7, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 6, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 5, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | - | - |
| Aug 4, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 8.70% | - |