Bio-Rad Laboratories, Inc. (FRA:BUWA)
Germany · Delayed Price · Currency is EUR 277.20
-1.30 (-0.47%)
Last updated: Dec 1, 2025, 8:05 AM CET
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 277.20 | 277.20 | 277.20 | 277.20 | - | -0.47% | - |
| Nov 28, 2025 | 280.60 | 280.60 | 277.80 | 278.50 | 278.50 | -0.50% | - |
| Nov 27, 2025 | 280.00 | 280.10 | 279.90 | 279.90 | 279.90 | -0.64% | - |
| Nov 26, 2025 | 285.40 | 285.40 | 281.40 | 281.70 | 281.70 | -2.02% | - |
| Nov 25, 2025 | 277.50 | 287.50 | 277.50 | 287.50 | 287.50 | 3.08% | - |
| Nov 24, 2025 | 273.20 | 279.80 | 272.70 | 278.90 | 278.90 | 1.42% | - |
| Nov 21, 2025 | 262.10 | 276.60 | 262.10 | 275.00 | 275.00 | 4.64% | - |
| Nov 20, 2025 | 264.40 | 265.50 | 260.40 | 262.80 | 262.80 | -0.64% | - |
| Nov 19, 2025 | 263.90 | 264.50 | 262.30 | 264.50 | 264.50 | -0.68% | - |
| Nov 18, 2025 | 258.90 | 267.80 | 254.70 | 266.30 | 266.30 | 1.76% | - |
| Nov 17, 2025 | 268.10 | 269.50 | 261.70 | 261.70 | 261.70 | -3.04% | - |
| Nov 14, 2025 | 270.10 | 270.40 | 264.20 | 269.90 | 269.90 | -0.95% | - |
| Nov 13, 2025 | 281.20 | 281.20 | 272.50 | 272.50 | 272.50 | -3.78% | - |
| Nov 12, 2025 | 269.00 | 283.20 | 269.00 | 283.20 | 283.20 | 4.54% | - |
| Nov 11, 2025 | 264.20 | 270.90 | 264.20 | 270.90 | 270.90 | 1.69% | - |
| Nov 10, 2025 | 262.90 | 266.60 | 262.90 | 266.40 | 266.40 | 1.14% | - |
| Nov 7, 2025 | 264.20 | 264.20 | 261.00 | 263.40 | 263.40 | -1.20% | - |
| Nov 6, 2025 | 267.30 | 267.30 | 263.80 | 266.60 | 266.60 | -1.30% | - |
| Nov 5, 2025 | 269.10 | 270.10 | 265.30 | 270.10 | 270.10 | -0.66% | - |
| Nov 4, 2025 | 266.50 | 274.00 | 263.90 | 271.90 | 271.90 | 0.74% | - |
| Nov 3, 2025 | 274.90 | 274.90 | 269.90 | 269.90 | 269.90 | -2.17% | - |
| Oct 31, 2025 | 262.10 | 276.20 | 262.10 | 275.90 | 275.90 | 5.31% | - |
| Oct 30, 2025 | 269.70 | 269.70 | 258.40 | 262.00 | 262.00 | -3.03% | 20 |
| Oct 29, 2025 | 282.50 | 284.30 | 270.20 | 270.20 | 270.20 | -4.15% | 3 |
| Oct 28, 2025 | 286.70 | 289.60 | 281.70 | 281.90 | 281.90 | -1.81% | - |
| Oct 27, 2025 | 294.00 | 294.70 | 287.10 | 287.10 | 287.10 | -1.88% | 20 |
| Oct 24, 2025 | 290.40 | 292.60 | 286.60 | 292.60 | 292.60 | 0.52% | - |
| Oct 23, 2025 | 285.70 | 291.20 | 285.70 | 291.10 | 291.10 | 1.08% | - |
| Oct 22, 2025 | 283.60 | 288.10 | 283.60 | 288.00 | 288.00 | 1.16% | - |
| Oct 21, 2025 | 274.60 | 285.50 | 274.60 | 284.70 | 284.70 | 3.23% | - |
| Oct 20, 2025 | 264.50 | 275.80 | 264.50 | 275.80 | 275.80 | 3.53% | - |
| Oct 17, 2025 | 263.50 | 266.90 | 261.50 | 266.40 | 266.40 | -0.22% | - |
| Oct 16, 2025 | 260.70 | 272.70 | 260.70 | 267.00 | 267.00 | 1.75% | - |
| Oct 15, 2025 | 261.20 | 264.10 | 260.80 | 262.40 | 262.40 | -0.19% | - |
| Oct 14, 2025 | 259.20 | 265.70 | 259.20 | 262.90 | 262.90 | 0.42% | - |
| Oct 13, 2025 | 256.80 | 262.90 | 253.90 | 261.80 | 261.80 | 2.55% | - |
| Oct 10, 2025 | 258.40 | 258.40 | 252.40 | 255.30 | 255.30 | -1.81% | - |
| Oct 9, 2025 | 258.30 | 261.80 | 256.40 | 260.00 | 260.00 | 0.15% | - |
| Oct 8, 2025 | 253.60 | 261.40 | 249.50 | 259.60 | 259.60 | 2.16% | - |
| Oct 7, 2025 | 262.70 | 262.70 | 254.10 | 254.10 | 254.10 | -3.38% | - |
| Oct 6, 2025 | 259.00 | 263.00 | 259.00 | 263.00 | 263.00 | 2.69% | - |
| Oct 3, 2025 | 249.80 | 257.50 | 249.80 | 256.10 | 256.10 | 1.95% | - |
| Oct 2, 2025 | 251.90 | 253.10 | 250.90 | 251.20 | 251.20 | -0.75% | - |
| Oct 1, 2025 | 235.90 | 253.50 | 235.90 | 253.10 | 253.10 | 10.81% | - |
| Sep 30, 2025 | 228.40 | 228.40 | 228.40 | 228.40 | 228.40 | -0.91% | - |
| Sep 29, 2025 | 230.50 | 230.50 | 230.50 | 230.50 | 230.50 | 0.13% | - |
| Sep 26, 2025 | 230.20 | 230.20 | 230.20 | 230.20 | 230.20 | -1.58% | - |
| Sep 25, 2025 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | -1.64% | - |
| Sep 24, 2025 | 237.80 | 237.80 | 237.80 | 237.80 | 237.80 | -0.29% | - |
| Sep 23, 2025 | 238.50 | 238.50 | 238.50 | 238.50 | 238.50 | -0.54% | - |