Bio-Rad Laboratories, Inc. (FRA:BUWA)
Germany · Delayed Price · Currency is EUR 229.70
-0.90 (-0.39%)
Last updated: Feb 20, 2026, 7:55 PM CET
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 230.00 | 230.00 | 226.60 | 230.00 | 230.00 | -0.26% | - |
| Feb 19, 2026 | 227.90 | 230.60 | 226.10 | 230.60 | 230.60 | 0.44% | - |
| Feb 18, 2026 | 222.20 | 229.60 | 222.10 | 229.60 | 229.60 | 2.91% | - |
| Feb 17, 2026 | 214.50 | 225.50 | 214.50 | 223.10 | 223.10 | 3.72% | - |
| Feb 16, 2026 | 215.10 | 215.30 | 215.00 | 215.10 | 215.10 | -0.19% | - |
| Feb 13, 2026 | 214.80 | 219.50 | 207.70 | 215.50 | 215.50 | -12.36% | 70 |
| Feb 12, 2026 | 246.40 | 246.40 | 238.90 | 245.90 | 245.90 | -0.45% | - |
| Feb 11, 2026 | 250.40 | 250.40 | 246.50 | 247.00 | 247.00 | -1.75% | - |
| Feb 10, 2026 | 245.90 | 251.40 | 243.00 | 251.40 | 251.40 | 1.82% | - |
| Feb 9, 2026 | 253.30 | 253.30 | 244.40 | 246.90 | 246.90 | -3.25% | - |
| Feb 6, 2026 | 251.80 | 255.20 | 251.60 | 255.20 | 255.20 | 0.95% | - |
| Feb 5, 2026 | 257.20 | 257.20 | 252.80 | 252.80 | 252.80 | -1.94% | - |
| Feb 4, 2026 | 251.50 | 257.80 | 251.50 | 257.80 | 257.80 | 1.98% | - |
| Feb 3, 2026 | 250.20 | 259.10 | 249.70 | 252.80 | 252.80 | 0.60% | 87 |
| Feb 2, 2026 | 243.80 | 251.30 | 243.80 | 251.30 | 251.30 | 1.86% | - |
| Jan 30, 2026 | 244.00 | 246.70 | 242.30 | 246.70 | 246.70 | 0.61% | - |
| Jan 29, 2026 | 248.20 | 248.20 | 240.70 | 245.20 | 245.20 | -1.33% | - |
| Jan 28, 2026 | 246.30 | 250.80 | 245.70 | 248.50 | 248.50 | 0.85% | - |
| Jan 27, 2026 | 250.20 | 250.20 | 244.70 | 246.40 | 246.40 | -1.99% | - |
| Jan 26, 2026 | 248.00 | 251.80 | 246.30 | 251.40 | 251.40 | 0.48% | - |
| Jan 23, 2026 | 258.10 | 258.10 | 250.10 | 250.20 | 250.20 | -3.36% | 1 |
| Jan 22, 2026 | 264.70 | 265.50 | 258.90 | 258.90 | 258.90 | -3.00% | - |
| Jan 21, 2026 | 265.20 | 266.90 | 264.50 | 266.90 | 266.90 | 0.04% | - |
| Jan 20, 2026 | 263.70 | 266.80 | 258.40 | 266.80 | 266.80 | 0.60% | - |
| Jan 19, 2026 | 265.30 | 265.30 | 265.00 | 265.20 | 265.20 | -1.85% | - |
| Jan 16, 2026 | 275.80 | 275.80 | 270.20 | 270.20 | 270.20 | -2.45% | - |
| Jan 15, 2026 | 271.20 | 277.00 | 271.20 | 277.00 | 277.00 | 1.65% | - |
| Jan 14, 2026 | 273.90 | 275.00 | 272.50 | 272.50 | 272.50 | -0.80% | - |
| Jan 13, 2026 | 274.80 | 277.60 | 271.80 | 274.70 | 274.70 | -0.54% | - |
| Jan 12, 2026 | 274.20 | 276.20 | 274.20 | 276.20 | 276.20 | -0.07% | - |
| Jan 9, 2026 | 271.90 | 277.00 | 271.30 | 276.40 | 276.40 | 1.58% | - |
| Jan 8, 2026 | 274.50 | 274.50 | 270.60 | 272.10 | 272.10 | -1.70% | - |
| Jan 7, 2026 | 276.50 | 276.80 | 273.40 | 276.80 | 276.80 | -0.57% | - |
| Jan 6, 2026 | 272.50 | 278.40 | 270.30 | 278.40 | 278.40 | 1.72% | - |
| Jan 5, 2026 | 259.70 | 273.70 | 259.70 | 273.70 | 273.70 | 5.63% | - |
| Jan 2, 2026 | 256.00 | 259.10 | 255.70 | 259.10 | 259.10 | 1.29% | - |
| Dec 30, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | -0.35% | - |
| Dec 29, 2025 | 256.20 | 256.90 | 254.90 | 256.70 | 256.70 | 0.94% | - |
| Dec 23, 2025 | 256.80 | 256.80 | 254.30 | 254.30 | 254.30 | -1.59% | - |
| Dec 22, 2025 | 255.70 | 260.00 | 253.60 | 258.40 | 258.40 | 1.06% | - |
| Dec 19, 2025 | 253.50 | 256.00 | 253.50 | 255.70 | 255.70 | 0.24% | - |
| Dec 18, 2025 | 254.40 | 256.50 | 254.40 | 255.10 | 255.10 | -0.47% | - |
| Dec 17, 2025 | 256.30 | 256.30 | 253.80 | 256.30 | 256.30 | -0.04% | - |
| Dec 16, 2025 | 259.50 | 259.50 | 253.30 | 256.40 | 256.40 | -1.76% | - |
| Dec 15, 2025 | 261.50 | 261.50 | 255.10 | 261.00 | 261.00 | -0.31% | - |
| Dec 12, 2025 | 266.10 | 266.10 | 260.30 | 261.80 | 261.80 | -1.50% | - |
| Dec 11, 2025 | 266.30 | 267.70 | 263.40 | 265.80 | 265.80 | -0.89% | - |
| Dec 10, 2025 | 262.90 | 269.00 | 262.20 | 268.20 | 268.20 | 1.44% | - |
| Dec 9, 2025 | 263.10 | 266.90 | 263.10 | 264.40 | 264.40 | -0.23% | - |
| Dec 8, 2025 | 270.60 | 270.60 | 263.80 | 265.00 | 265.00 | -2.61% | - |