Bio-Rad Laboratories, Inc. (FRA:BUWA)
Germany · Delayed Price · Currency is EUR 231.00
-7.90 (-3.31%)
At close: Mar 27, 2026
FRA:BUWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 239.20 | 239.20 | 229.30 | 229.30 | 229.30 | -4.02% | - |
| Mar 26, 2026 | 234.40 | 239.50 | 234.40 | 238.90 | 238.90 | 1.49% | - |
| Mar 25, 2026 | 234.20 | 236.10 | 233.50 | 235.40 | 235.40 | 0.73% | - |
| Mar 24, 2026 | 227.70 | 234.80 | 220.80 | 233.70 | 233.70 | 2.91% | - |
| Mar 23, 2026 | 226.10 | 228.20 | 226.10 | 227.10 | 227.10 | -0.22% | - |
| Mar 20, 2026 | 227.50 | 229.90 | 226.80 | 227.60 | 227.60 | - | - |
| Mar 19, 2026 | 232.60 | 232.60 | 227.60 | 227.60 | 227.60 | -2.07% | - |
| Mar 18, 2026 | 233.60 | 234.50 | 231.90 | 232.40 | 232.40 | - | - |
| Mar 17, 2026 | 225.30 | 233.10 | 225.30 | 232.40 | 232.40 | 2.88% | - |
| Mar 16, 2026 | 230.10 | 230.10 | 225.70 | 225.90 | 225.90 | -1.31% | - |
| Mar 13, 2026 | 225.90 | 230.20 | 225.90 | 228.90 | 228.90 | 1.33% | - |
| Mar 12, 2026 | 230.90 | 230.90 | 225.90 | 225.90 | 225.90 | -2.71% | - |
| Mar 11, 2026 | 229.50 | 232.50 | 229.50 | 232.20 | 232.20 | 1.22% | - |
| Mar 10, 2026 | 232.90 | 232.90 | 226.70 | 229.40 | 229.40 | -1.46% | - |
| Mar 9, 2026 | 228.80 | 232.80 | 228.80 | 232.80 | 232.80 | 0.17% | - |
| Mar 6, 2026 | 238.90 | 238.90 | 232.40 | 232.40 | 232.40 | -3.29% | - |
| Mar 5, 2026 | 242.70 | 244.90 | 240.30 | 240.30 | 240.30 | -1.52% | - |
| Mar 4, 2026 | 238.30 | 244.10 | 238.30 | 244.00 | 244.00 | 1.29% | - |
| Mar 3, 2026 | 236.00 | 240.90 | 230.30 | 240.90 | 240.90 | 0.84% | - |
| Mar 2, 2026 | 232.30 | 240.20 | 232.30 | 238.90 | 238.90 | 1.57% | - |
| Feb 27, 2026 | 230.40 | 235.20 | 230.40 | 235.20 | 235.20 | 1.03% | - |
| Feb 26, 2026 | 226.20 | 232.80 | 226.20 | 232.80 | 232.80 | 2.06% | - |
| Feb 25, 2026 | 226.00 | 229.20 | 223.80 | 228.10 | 228.10 | - | - |
| Feb 24, 2026 | 226.60 | 231.60 | 225.40 | 228.10 | 228.10 | 0.04% | - |
| Feb 23, 2026 | 226.60 | 229.10 | 226.60 | 228.00 | 228.00 | -0.87% | - |
| Feb 20, 2026 | 230.00 | 230.00 | 226.60 | 230.00 | 230.00 | -0.26% | - |
| Feb 19, 2026 | 227.90 | 230.60 | 226.10 | 230.60 | 230.60 | 0.44% | - |
| Feb 18, 2026 | 222.20 | 229.60 | 222.10 | 229.60 | 229.60 | 2.91% | - |
| Feb 17, 2026 | 214.50 | 225.50 | 214.50 | 223.10 | 223.10 | 3.72% | - |
| Feb 16, 2026 | 215.10 | 215.30 | 215.00 | 215.10 | 215.10 | -0.19% | - |
| Feb 13, 2026 | 214.80 | 219.50 | 207.70 | 215.50 | 215.50 | -12.36% | 70 |
| Feb 12, 2026 | 246.40 | 246.40 | 238.90 | 245.90 | 245.90 | -0.45% | - |
| Feb 11, 2026 | 250.40 | 250.40 | 246.50 | 247.00 | 247.00 | -1.75% | - |
| Feb 10, 2026 | 245.90 | 251.40 | 243.00 | 251.40 | 251.40 | 1.82% | - |
| Feb 9, 2026 | 253.30 | 253.30 | 244.40 | 246.90 | 246.90 | -3.25% | - |
| Feb 6, 2026 | 251.80 | 255.20 | 251.60 | 255.20 | 255.20 | 0.95% | - |
| Feb 5, 2026 | 257.20 | 257.20 | 252.80 | 252.80 | 252.80 | -1.94% | - |
| Feb 4, 2026 | 251.50 | 257.80 | 251.50 | 257.80 | 257.80 | 1.98% | - |
| Feb 3, 2026 | 250.20 | 259.10 | 249.70 | 252.80 | 252.80 | 0.60% | 87 |
| Feb 2, 2026 | 243.80 | 251.30 | 243.80 | 251.30 | 251.30 | 1.86% | - |
| Jan 30, 2026 | 244.00 | 246.70 | 242.30 | 246.70 | 246.70 | 0.61% | - |
| Jan 29, 2026 | 248.20 | 248.20 | 240.70 | 245.20 | 245.20 | -1.33% | - |
| Jan 28, 2026 | 246.30 | 250.80 | 245.70 | 248.50 | 248.50 | 0.85% | - |
| Jan 27, 2026 | 250.20 | 250.20 | 244.70 | 246.40 | 246.40 | -1.99% | - |
| Jan 26, 2026 | 248.00 | 251.80 | 246.30 | 251.40 | 251.40 | 0.48% | - |
| Jan 23, 2026 | 258.10 | 258.10 | 250.10 | 250.20 | 250.20 | -3.36% | 1 |
| Jan 22, 2026 | 264.70 | 265.50 | 258.90 | 258.90 | 258.90 | -3.00% | - |
| Jan 21, 2026 | 265.20 | 266.90 | 264.50 | 266.90 | 266.90 | 0.04% | - |
| Jan 20, 2026 | 263.70 | 266.80 | 258.40 | 266.80 | 266.80 | 0.60% | - |
| Jan 19, 2026 | 265.30 | 265.30 | 265.00 | 265.20 | 265.20 | -1.85% | - |