Bio-Rad Laboratories, Inc. (FRA:BUWA)
Germany · Delayed Price · Currency is EUR 274.20
-2.20 (-0.80%)
Last updated: Jan 12, 2026, 8:10 AM CET
Bio-Rad Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 271.90 | 277.00 | 271.30 | 276.40 | 276.40 | 1.58% | - |
| Jan 8, 2026 | 274.50 | 274.50 | 270.60 | 272.10 | 272.10 | -1.70% | - |
| Jan 7, 2026 | 276.50 | 276.80 | 273.40 | 276.80 | 276.80 | -0.57% | - |
| Jan 6, 2026 | 272.50 | 278.40 | 270.30 | 278.40 | 278.40 | 1.72% | - |
| Jan 5, 2026 | 259.70 | 273.70 | 259.70 | 273.70 | 273.70 | 5.63% | - |
| Jan 2, 2026 | 256.00 | 259.10 | 255.70 | 259.10 | 259.10 | 1.29% | - |
| Dec 30, 2025 | 255.80 | 255.80 | 255.80 | 255.80 | 255.80 | -0.35% | - |
| Dec 29, 2025 | 256.20 | 256.90 | 254.90 | 256.70 | 256.70 | 0.94% | - |
| Dec 23, 2025 | 256.80 | 256.80 | 254.30 | 254.30 | 254.30 | -1.59% | - |
| Dec 22, 2025 | 255.70 | 260.00 | 253.60 | 258.40 | 258.40 | 1.06% | - |
| Dec 19, 2025 | 253.50 | 256.00 | 253.50 | 255.70 | 255.70 | 0.24% | - |
| Dec 18, 2025 | 254.40 | 256.50 | 254.40 | 255.10 | 255.10 | -0.47% | - |
| Dec 17, 2025 | 256.30 | 256.30 | 253.80 | 256.30 | 256.30 | -0.04% | - |
| Dec 16, 2025 | 259.50 | 259.50 | 253.30 | 256.40 | 256.40 | -1.76% | - |
| Dec 15, 2025 | 261.50 | 261.50 | 255.10 | 261.00 | 261.00 | -0.31% | - |
| Dec 12, 2025 | 266.10 | 266.10 | 260.30 | 261.80 | 261.80 | -1.50% | - |
| Dec 11, 2025 | 266.30 | 267.70 | 263.40 | 265.80 | 265.80 | -0.89% | - |
| Dec 10, 2025 | 262.90 | 269.00 | 262.20 | 268.20 | 268.20 | 1.44% | - |
| Dec 9, 2025 | 263.10 | 266.90 | 263.10 | 264.40 | 264.40 | -0.23% | - |
| Dec 8, 2025 | 270.60 | 270.60 | 263.80 | 265.00 | 265.00 | -2.61% | - |
| Dec 5, 2025 | 272.60 | 274.30 | 272.10 | 272.10 | 272.10 | -0.51% | - |
| Dec 4, 2025 | 273.20 | 273.50 | 270.20 | 273.50 | 273.50 | 0.11% | - |
| Dec 3, 2025 | 272.10 | 274.70 | 272.00 | 273.20 | 273.20 | -0.15% | - |
| Dec 2, 2025 | 274.60 | 275.10 | 271.40 | 273.60 | 273.60 | -0.94% | - |
| Dec 1, 2025 | 277.20 | 277.40 | 274.60 | 276.20 | 276.20 | -0.83% | - |
| Nov 28, 2025 | 280.60 | 280.60 | 277.80 | 278.50 | 278.50 | -0.50% | - |
| Nov 27, 2025 | 280.00 | 280.10 | 279.90 | 279.90 | 279.90 | -0.64% | - |
| Nov 26, 2025 | 285.40 | 285.40 | 281.40 | 281.70 | 281.70 | -2.02% | - |
| Nov 25, 2025 | 277.50 | 287.50 | 277.50 | 287.50 | 287.50 | 3.08% | - |
| Nov 24, 2025 | 273.20 | 279.80 | 272.70 | 278.90 | 278.90 | 1.42% | - |
| Nov 21, 2025 | 262.10 | 276.60 | 262.10 | 275.00 | 275.00 | 4.64% | - |
| Nov 20, 2025 | 264.40 | 265.50 | 260.40 | 262.80 | 262.80 | -0.64% | - |
| Nov 19, 2025 | 263.90 | 264.50 | 262.30 | 264.50 | 264.50 | -0.68% | - |
| Nov 18, 2025 | 258.90 | 267.80 | 254.70 | 266.30 | 266.30 | 1.76% | - |
| Nov 17, 2025 | 268.10 | 269.50 | 261.70 | 261.70 | 261.70 | -3.04% | - |
| Nov 14, 2025 | 270.10 | 270.40 | 264.20 | 269.90 | 269.90 | -0.95% | - |
| Nov 13, 2025 | 281.20 | 281.20 | 272.50 | 272.50 | 272.50 | -3.78% | - |
| Nov 12, 2025 | 269.00 | 283.20 | 269.00 | 283.20 | 283.20 | 4.54% | - |
| Nov 11, 2025 | 264.20 | 270.90 | 264.20 | 270.90 | 270.90 | 1.69% | - |
| Nov 10, 2025 | 262.90 | 266.60 | 262.90 | 266.40 | 266.40 | 1.14% | - |
| Nov 7, 2025 | 264.20 | 264.20 | 261.00 | 263.40 | 263.40 | -1.20% | - |
| Nov 6, 2025 | 267.30 | 267.30 | 263.80 | 266.60 | 266.60 | -1.30% | - |
| Nov 5, 2025 | 269.10 | 270.10 | 265.30 | 270.10 | 270.10 | -0.66% | - |
| Nov 4, 2025 | 266.50 | 274.00 | 263.90 | 271.90 | 271.90 | 0.74% | - |
| Nov 3, 2025 | 274.90 | 274.90 | 269.90 | 269.90 | 269.90 | -2.17% | - |
| Oct 31, 2025 | 262.10 | 276.20 | 262.10 | 275.90 | 275.90 | 5.31% | - |
| Oct 30, 2025 | 269.70 | 269.70 | 258.40 | 262.00 | 262.00 | -3.03% | 20 |
| Oct 29, 2025 | 282.50 | 284.30 | 270.20 | 270.20 | 270.20 | -4.15% | 3 |
| Oct 28, 2025 | 286.70 | 289.60 | 281.70 | 281.90 | 281.90 | -1.81% | - |
| Oct 27, 2025 | 294.00 | 294.70 | 287.10 | 287.10 | 287.10 | -1.88% | 20 |