Bio-Rad Laboratories, Inc. (FRA:BUWA)
Germany · Delayed Price · Currency is EUR 330.20
+7.40 (2.29%)
At close: Oct 23, 2026
FRA:BUWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 321.00 | 330.20 | 320.80 | 330.20 | 330.20 | 2.29% | - |
| Oct 22, 2026 | 317.00 | 326.00 | 317.00 | 322.80 | 322.80 | 0.44% | - |
| Oct 21, 2026 | 313.60 | 321.40 | 310.20 | 321.40 | 321.40 | 1.84% | - |
| Oct 20, 2026 | 312.40 | 315.80 | 311.40 | 315.60 | 315.60 | 0.70% | - |
| Oct 19, 2026 | 314.40 | 315.00 | 313.40 | 313.40 | 313.40 | 0.06% | - |
| Oct 16, 2026 | 323.00 | 323.00 | 313.20 | 313.20 | 313.20 | -3.69% | - |
| Oct 15, 2026 | 321.20 | 327.20 | 321.20 | 325.20 | 325.20 | 0.43% | - |
| Oct 14, 2026 | 322.60 | 327.40 | 322.60 | 323.80 | 323.80 | 0.06% | - |
| Oct 13, 2026 | 324.80 | 324.80 | 321.40 | 323.60 | 323.60 | -0.61% | - |
| Oct 12, 2026 | 325.20 | 325.60 | 321.80 | 325.60 | 325.60 | -0.25% | 20 |
| Oct 9, 2026 | 319.00 | 326.40 | 319.00 | 326.40 | 326.40 | 1.75% | - |
| Oct 8, 2026 | 325.60 | 325.60 | 317.40 | 320.80 | 320.80 | -2.20% | - |
| Oct 7, 2026 | 325.20 | 333.00 | 325.00 | 328.00 | 328.00 | 0.43% | - |
| Oct 6, 2026 | 336.80 | 336.80 | 326.60 | 326.60 | 326.60 | -3.37% | - |
| Oct 5, 2026 | 327.20 | 338.00 | 326.00 | 338.00 | 338.00 | 3.49% | - |
| Oct 2, 2026 | 314.60 | 326.60 | 310.60 | 326.60 | 326.60 | 3.35% | - |
| Oct 1, 2026 | 332.20 | 332.20 | 315.00 | 316.00 | 316.00 | -5.05% | - |
| Sep 30, 2026 | 333.20 | 334.00 | 325.80 | 332.80 | 332.80 | -0.36% | - |
| Sep 29, 2026 | 329.80 | 334.00 | 329.20 | 334.00 | 334.00 | 0.85% | - |
| Sep 28, 2026 | 331.40 | 335.40 | 324.40 | 331.20 | 331.20 | -0.12% | - |
| Sep 25, 2026 | 338.40 | 338.40 | 331.60 | 331.60 | 331.60 | -2.59% | - |
| Sep 24, 2026 | 331.80 | 340.40 | 330.60 | 340.40 | 340.40 | 2.78% | - |
| Sep 23, 2026 | 330.20 | 331.20 | 328.80 | 331.20 | 331.20 | -0.06% | - |
| Sep 22, 2026 | 326.80 | 333.40 | 326.80 | 331.40 | 331.40 | 1.35% | - |
| Sep 21, 2026 | 327.00 | 328.20 | 326.00 | 327.00 | 327.00 | -0.12% | - |
| Sep 18, 2026 | 331.20 | 331.20 | 326.40 | 327.40 | 327.40 | -1.62% | - |
| Sep 17, 2026 | 330.40 | 333.00 | 326.60 | 332.80 | 332.80 | 0.73% | - |
| Sep 16, 2026 | 325.60 | 330.80 | 325.60 | 330.40 | 330.40 | 0.98% | - |
| Sep 15, 2026 | 316.20 | 327.80 | 316.20 | 327.20 | 327.20 | 2.38% | - |
| Sep 14, 2026 | 317.00 | 319.60 | 317.00 | 319.60 | 319.60 | 0.38% | - |
| Sep 11, 2026 | 316.60 | 321.00 | 316.60 | 318.40 | 318.40 | 0.25% | - |
| Sep 10, 2026 | 322.80 | 322.80 | 317.00 | 317.60 | 317.60 | -1.91% | - |
| Sep 9, 2026 | 324.20 | 324.20 | 322.20 | 323.80 | 323.80 | -0.74% | - |
| Sep 8, 2026 | 327.00 | 328.00 | 326.00 | 326.20 | 326.20 | -0.43% | - |
| Sep 7, 2026 | 328.60 | 328.60 | 327.20 | 327.60 | 327.60 | -1.03% | - |
| Sep 4, 2026 | 331.00 | 331.80 | 322.40 | 331.00 | 331.00 | -0.96% | 60 |
| Sep 3, 2026 | 333.20 | 334.20 | 329.80 | 334.20 | 334.20 | -0.18% | - |
| Sep 2, 2026 | 326.40 | 334.80 | 326.40 | 334.80 | 334.80 | 2.14% | - |
| Sep 1, 2026 | 330.60 | 330.60 | 327.80 | 327.80 | 327.80 | -1.50% | - |
| Aug 31, 2026 | 331.20 | 332.80 | 329.40 | 332.80 | 332.80 | -0.18% | - |
| Aug 28, 2026 | 332.60 | 333.80 | 325.00 | 333.40 | 333.40 | -0.18% | - |
| Aug 27, 2026 | 331.40 | 338.40 | 328.00 | 334.00 | 334.00 | 0.30% | - |
| Aug 26, 2026 | 332.20 | 333.00 | 323.80 | 333.00 | 333.00 | - | - |
| Aug 25, 2026 | 325.40 | 333.00 | 318.20 | 333.00 | 333.00 | 2.27% | - |
| Aug 24, 2026 | 322.80 | 325.60 | 315.60 | 325.60 | 325.60 | -0.55% | - |
| Aug 21, 2026 | 319.80 | 327.40 | 315.40 | 327.40 | 327.40 | 1.49% | - |
| Aug 20, 2026 | 310.00 | 322.60 | 301.60 | 322.60 | 322.60 | 3.53% | - |
| Aug 19, 2026 | 300.80 | 313.20 | 300.80 | 311.60 | 311.60 | 2.64% | - |
| Aug 18, 2026 | 304.20 | 306.80 | 303.60 | 303.60 | 303.60 | -1.11% | - |
| Aug 17, 2026 | 305.20 | 308.20 | 300.00 | 307.00 | 307.00 | -0.07% | - |