Bio-Rad Laboratories, Inc. (FRA:BUWA)
Germany · Delayed Price · Currency is EUR 261.20
-2.00 (-0.76%)
Last updated: Jun 3, 2026, 8:10 AM CET
FRA:BUWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 259.80 | 262.00 | 259.80 | 262.00 | - | 0.08% | - |
| Jun 1, 2026 | 266.60 | 266.60 | 261.80 | 261.80 | 261.80 | -1.87% | - |
| May 29, 2026 | 271.60 | 271.60 | 266.80 | 266.80 | 266.80 | -2.13% | - |
| May 28, 2026 | 261.20 | 272.60 | 261.20 | 272.60 | 272.60 | 4.20% | - |
| May 27, 2026 | 253.60 | 261.60 | 253.60 | 261.60 | 261.60 | 2.83% | - |
| May 26, 2026 | 251.40 | 254.40 | 243.60 | 254.40 | 254.40 | 1.03% | - |
| May 25, 2026 | 247.40 | 251.80 | 247.40 | 251.80 | 251.80 | 1.37% | - |
| May 22, 2026 | 245.80 | 249.00 | 245.00 | 248.40 | 248.40 | 0.24% | 6 |
| May 21, 2026 | 245.60 | 248.40 | 243.20 | 247.80 | 247.80 | 0.98% | 16 |
| May 20, 2026 | 239.20 | 245.40 | 238.20 | 245.40 | 245.40 | 1.24% | 16 |
| May 19, 2026 | 240.00 | 244.40 | 239.40 | 242.40 | 242.40 | 0.17% | 2 |
| May 18, 2026 | 225.00 | 242.00 | 222.40 | 242.00 | 242.00 | 13.62% | 100 |
| May 15, 2026 | 209.60 | 213.80 | 209.60 | 213.00 | 213.00 | 1.14% | - |
| May 14, 2026 | 207.00 | 211.20 | 206.00 | 210.60 | 210.60 | 1.06% | - |
| May 13, 2026 | 204.60 | 208.40 | 204.60 | 208.40 | 208.40 | 1.17% | 3 |
| May 12, 2026 | 205.60 | 208.60 | 205.60 | 206.00 | 206.00 | -0.10% | 50 |
| May 11, 2026 | 214.40 | 214.40 | 206.20 | 206.20 | 206.20 | -4.71% | 10 |
| May 8, 2026 | 218.00 | 218.00 | 213.20 | 216.40 | 216.40 | -1.19% | 10 |
| May 7, 2026 | 219.20 | 220.40 | 217.20 | 219.00 | 219.00 | -0.99% | - |
| May 6, 2026 | 218.00 | 222.80 | 218.00 | 221.20 | 221.20 | 0.18% | - |
| May 5, 2026 | 216.00 | 221.40 | 216.00 | 220.80 | 220.80 | 0.36% | - |
| May 4, 2026 | 217.20 | 222.40 | 217.20 | 220.00 | 220.00 | -8.03% | - |
| Apr 30, 2026 | 232.60 | 239.20 | 231.80 | 239.20 | 239.20 | 1.53% | - |
| Apr 29, 2026 | 237.60 | 237.60 | 234.60 | 235.60 | 235.60 | -1.59% | - |
| Apr 28, 2026 | 243.80 | 243.80 | 236.60 | 239.40 | 239.40 | -2.44% | - |
| Apr 27, 2026 | 243.20 | 246.40 | 239.60 | 245.40 | 245.40 | 0.25% | - |
| Apr 24, 2026 | 239.00 | 244.80 | 239.00 | 244.80 | 244.80 | 2.34% | - |
| Apr 23, 2026 | 253.80 | 253.80 | 236.60 | 239.20 | 239.20 | -6.78% | 50 |
| Apr 22, 2026 | 259.60 | 260.20 | 254.80 | 256.60 | 256.60 | -1.38% | - |
| Apr 21, 2026 | 256.20 | 261.60 | 256.20 | 260.20 | 260.20 | 0.85% | - |
| Apr 20, 2026 | 250.80 | 258.00 | 250.80 | 258.00 | 258.00 | 1.42% | - |
| Apr 17, 2026 | 246.00 | 255.20 | 246.00 | 254.40 | 254.40 | 3.33% | - |
| Apr 16, 2026 | 249.40 | 249.40 | 243.60 | 246.20 | 246.20 | -1.52% | - |
| Apr 15, 2026 | 246.00 | 251.40 | 246.00 | 250.00 | 250.00 | 0.89% | - |
| Apr 14, 2026 | 243.00 | 249.00 | 242.80 | 247.80 | 247.80 | 1.23% | - |
| Apr 13, 2026 | 235.80 | 244.80 | 235.80 | 244.80 | 244.80 | 3.29% | - |
| Apr 10, 2026 | 235.40 | 237.20 | 233.60 | 237.00 | 237.00 | 0.51% | - |
| Apr 9, 2026 | 239.00 | 239.00 | 234.20 | 235.80 | 235.80 | -2.32% | - |
| Apr 8, 2026 | 241.80 | 242.20 | 240.40 | 241.40 | 241.40 | 1.17% | - |
| Apr 7, 2026 | 240.00 | 240.00 | 232.20 | 238.60 | 238.60 | -1.12% | - |
| Apr 2, 2026 | 236.80 | 243.20 | 235.70 | 241.30 | 241.30 | 0.75% | - |
| Apr 1, 2026 | 240.00 | 242.60 | 236.30 | 239.50 | 239.50 | 0.04% | - |
| Mar 31, 2026 | 236.00 | 239.40 | 234.40 | 239.40 | 239.40 | 2.00% | - |
| Mar 30, 2026 | 229.50 | 237.20 | 229.50 | 234.70 | 234.70 | 2.35% | - |
| Mar 27, 2026 | 239.20 | 239.20 | 229.30 | 229.30 | 229.30 | -4.02% | - |
| Mar 26, 2026 | 234.40 | 239.50 | 234.40 | 238.90 | 238.90 | 1.49% | - |
| Mar 25, 2026 | 234.20 | 236.10 | 233.50 | 235.40 | 235.40 | 0.73% | - |
| Mar 24, 2026 | 227.70 | 234.80 | 220.80 | 233.70 | 233.70 | 2.91% | - |
| Mar 23, 2026 | 226.10 | 228.20 | 226.10 | 227.10 | 227.10 | -0.22% | - |
| Mar 20, 2026 | 227.50 | 229.90 | 226.80 | 227.60 | 227.60 | - | - |