Bio-Rad Laboratories, Inc. (FRA:BUWA)
Germany · Delayed Price · Currency is EUR 327.40
-5.40 (-1.62%)
At close: Sep 18, 2026
FRA:BUWA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 331.20 | 331.20 | 326.40 | 327.40 | 327.40 | -1.62% | - |
| Sep 17, 2026 | 330.40 | 333.00 | 326.60 | 332.80 | 332.80 | 0.73% | - |
| Sep 16, 2026 | 325.60 | 330.80 | 325.60 | 330.40 | 330.40 | 0.98% | - |
| Sep 15, 2026 | 316.20 | 327.80 | 316.20 | 327.20 | 327.20 | 2.38% | - |
| Sep 14, 2026 | 317.00 | 319.60 | 317.00 | 319.60 | 319.60 | 0.38% | - |
| Sep 11, 2026 | 316.60 | 321.00 | 316.60 | 318.40 | 318.40 | 0.25% | - |
| Sep 10, 2026 | 322.80 | 322.80 | 317.00 | 317.60 | 317.60 | -1.91% | - |
| Sep 9, 2026 | 324.20 | 324.20 | 322.20 | 323.80 | 323.80 | -0.74% | - |
| Sep 8, 2026 | 327.00 | 328.00 | 326.00 | 326.20 | 326.20 | -0.43% | - |
| Sep 7, 2026 | 328.60 | 328.60 | 327.20 | 327.60 | 327.60 | -1.03% | - |
| Sep 4, 2026 | 331.00 | 331.80 | 322.40 | 331.00 | 331.00 | -0.96% | 60 |
| Sep 3, 2026 | 333.20 | 334.20 | 329.80 | 334.20 | 334.20 | -0.18% | - |
| Sep 2, 2026 | 326.40 | 334.80 | 326.40 | 334.80 | 334.80 | 2.14% | - |
| Sep 1, 2026 | 330.60 | 330.60 | 327.80 | 327.80 | 327.80 | -1.50% | - |
| Aug 31, 2026 | 331.20 | 332.80 | 329.40 | 332.80 | 332.80 | -0.18% | - |
| Aug 28, 2026 | 332.60 | 333.80 | 325.00 | 333.40 | 333.40 | -0.18% | - |
| Aug 27, 2026 | 331.40 | 338.40 | 328.00 | 334.00 | 334.00 | 0.30% | - |
| Aug 26, 2026 | 332.20 | 333.00 | 323.80 | 333.00 | 333.00 | - | - |
| Aug 25, 2026 | 325.40 | 333.00 | 318.20 | 333.00 | 333.00 | 2.27% | - |
| Aug 24, 2026 | 322.80 | 325.60 | 315.60 | 325.60 | 325.60 | -0.55% | - |
| Aug 21, 2026 | 319.80 | 327.40 | 315.40 | 327.40 | 327.40 | 1.49% | - |
| Aug 20, 2026 | 310.00 | 322.60 | 301.60 | 322.60 | 322.60 | 3.53% | - |
| Aug 19, 2026 | 300.80 | 313.20 | 300.80 | 311.60 | 311.60 | 2.64% | - |
| Aug 18, 2026 | 304.20 | 306.80 | 303.60 | 303.60 | 303.60 | -1.11% | - |
| Aug 17, 2026 | 305.20 | 308.20 | 300.00 | 307.00 | 307.00 | -0.07% | - |
| Aug 14, 2026 | 310.60 | 310.60 | 302.40 | 307.20 | 307.20 | -1.66% | - |
| Aug 13, 2026 | 312.20 | 312.40 | 306.00 | 312.40 | 312.40 | 0.06% | - |
| Aug 12, 2026 | 306.60 | 312.20 | 303.20 | 312.20 | 312.20 | 1.43% | - |
| Aug 11, 2026 | 304.80 | 307.80 | 300.60 | 307.80 | 307.80 | 0.85% | - |
| Aug 10, 2026 | 302.80 | 305.20 | 301.00 | 305.20 | 305.20 | 0.73% | - |
| Aug 7, 2026 | 294.60 | 303.00 | 289.20 | 303.00 | 303.00 | 2.02% | - |
| Aug 6, 2026 | 299.80 | 299.80 | 290.20 | 297.00 | 297.00 | -1.13% | - |
| Aug 5, 2026 | 287.60 | 300.40 | 287.60 | 300.40 | 300.40 | 4.31% | - |
| Aug 4, 2026 | 289.40 | 289.40 | 283.00 | 288.00 | 288.00 | -0.83% | - |
| Aug 3, 2026 | 281.60 | 290.40 | 278.00 | 290.40 | 290.40 | 2.98% | - |
| Jul 31, 2026 | 283.00 | 283.00 | 277.20 | 282.00 | 282.00 | - | - |
| Jul 30, 2026 | 284.60 | 284.60 | 277.40 | 282.00 | 282.00 | -1.12% | - |
| Jul 29, 2026 | 287.80 | 290.20 | 283.40 | 285.20 | 285.20 | -1.93% | - |
| Jul 28, 2026 | 276.40 | 290.80 | 276.40 | 290.80 | 290.80 | 4.60% | - |
| Jul 27, 2026 | 275.80 | 280.20 | 274.00 | 278.00 | 278.00 | 0.43% | - |
| Jul 24, 2026 | 276.00 | 277.00 | 268.80 | 276.80 | 276.80 | -0.57% | - |
| Jul 23, 2026 | 265.40 | 278.40 | 265.40 | 278.40 | 278.40 | 4.11% | 400 |
| Jul 22, 2026 | 262.40 | 267.80 | 262.40 | 267.40 | 267.40 | 1.60% | - |
| Jul 21, 2026 | 263.40 | 263.60 | 249.60 | 263.20 | 263.20 | -0.98% | 532 |
| Jul 20, 2026 | 263.80 | 267.60 | 262.40 | 265.80 | 265.80 | -0.08% | - |
| Jul 17, 2026 | 259.40 | 266.00 | 258.80 | 266.00 | 266.00 | 1.45% | - |
| Jul 16, 2026 | 256.20 | 262.20 | 256.20 | 262.20 | 262.20 | 1.86% | - |
| Jul 15, 2026 | 259.20 | 261.20 | 255.40 | 257.40 | 257.40 | -1.15% | - |
| Jul 14, 2026 | 259.20 | 261.00 | 254.80 | 260.40 | 260.40 | -0.15% | - |
| Jul 13, 2026 | 257.00 | 261.00 | 255.40 | 260.80 | 260.80 | 0.46% | - |