Bio-Rad Laboratories, Inc. (FRA:BUWA)
Germany · Delayed Price · Currency is EUR 239.20
-17.40 (-6.78%)
Last updated: Apr 23, 2026, 9:55 PM CET
FRA:BUWA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 253.80 | 253.80 | 236.60 | 239.20 | 239.20 | -6.78% | 50 |
| Apr 22, 2026 | 259.60 | 260.20 | 254.80 | 256.60 | 256.60 | -1.38% | - |
| Apr 21, 2026 | 256.20 | 261.60 | 256.20 | 260.20 | 260.20 | 0.85% | - |
| Apr 20, 2026 | 250.80 | 258.00 | 250.80 | 258.00 | 258.00 | 1.42% | - |
| Apr 17, 2026 | 246.00 | 255.20 | 246.00 | 254.40 | 254.40 | 3.33% | - |
| Apr 16, 2026 | 249.40 | 249.40 | 243.60 | 246.20 | 246.20 | -1.52% | - |
| Apr 15, 2026 | 246.00 | 251.40 | 246.00 | 250.00 | 250.00 | 0.89% | - |
| Apr 14, 2026 | 243.00 | 249.00 | 242.80 | 247.80 | 247.80 | 1.23% | - |
| Apr 13, 2026 | 235.80 | 244.80 | 235.80 | 244.80 | 244.80 | 3.29% | - |
| Apr 10, 2026 | 235.40 | 237.20 | 233.60 | 237.00 | 237.00 | 0.51% | - |
| Apr 9, 2026 | 239.00 | 239.00 | 234.20 | 235.80 | 235.80 | -2.32% | - |
| Apr 8, 2026 | 241.80 | 242.20 | 240.40 | 241.40 | 241.40 | 1.17% | - |
| Apr 7, 2026 | 240.00 | 240.00 | 232.20 | 238.60 | 238.60 | -1.12% | - |
| Apr 2, 2026 | 236.80 | 243.20 | 235.70 | 241.30 | 241.30 | 0.75% | - |
| Apr 1, 2026 | 240.00 | 242.60 | 236.30 | 239.50 | 239.50 | 0.04% | - |
| Mar 31, 2026 | 236.00 | 239.40 | 234.40 | 239.40 | 239.40 | 2.00% | - |
| Mar 30, 2026 | 229.50 | 237.20 | 229.50 | 234.70 | 234.70 | 2.35% | - |
| Mar 27, 2026 | 239.20 | 239.20 | 229.30 | 229.30 | 229.30 | -4.02% | - |
| Mar 26, 2026 | 234.40 | 239.50 | 234.40 | 238.90 | 238.90 | 1.49% | - |
| Mar 25, 2026 | 234.20 | 236.10 | 233.50 | 235.40 | 235.40 | 0.73% | - |
| Mar 24, 2026 | 227.70 | 234.80 | 220.80 | 233.70 | 233.70 | 2.91% | - |
| Mar 23, 2026 | 226.10 | 228.20 | 226.10 | 227.10 | 227.10 | -0.22% | - |
| Mar 20, 2026 | 227.50 | 229.90 | 226.80 | 227.60 | 227.60 | - | - |
| Mar 19, 2026 | 232.60 | 232.60 | 227.60 | 227.60 | 227.60 | -2.07% | - |
| Mar 18, 2026 | 233.60 | 234.50 | 231.90 | 232.40 | 232.40 | - | - |
| Mar 17, 2026 | 225.30 | 233.10 | 225.30 | 232.40 | 232.40 | 2.88% | - |
| Mar 16, 2026 | 230.10 | 230.10 | 225.70 | 225.90 | 225.90 | -1.31% | - |
| Mar 13, 2026 | 225.90 | 230.20 | 225.90 | 228.90 | 228.90 | 1.33% | - |
| Mar 12, 2026 | 230.90 | 230.90 | 225.90 | 225.90 | 225.90 | -2.71% | - |
| Mar 11, 2026 | 229.50 | 232.50 | 229.50 | 232.20 | 232.20 | 1.22% | - |
| Mar 10, 2026 | 232.90 | 232.90 | 226.70 | 229.40 | 229.40 | -1.46% | - |
| Mar 9, 2026 | 228.80 | 232.80 | 228.80 | 232.80 | 232.80 | 0.17% | - |
| Mar 6, 2026 | 238.90 | 238.90 | 232.40 | 232.40 | 232.40 | -3.29% | - |
| Mar 5, 2026 | 242.70 | 244.90 | 240.30 | 240.30 | 240.30 | -1.52% | - |
| Mar 4, 2026 | 238.30 | 244.10 | 238.30 | 244.00 | 244.00 | 1.29% | - |
| Mar 3, 2026 | 236.00 | 240.90 | 230.30 | 240.90 | 240.90 | 0.84% | - |
| Mar 2, 2026 | 232.30 | 240.20 | 232.30 | 238.90 | 238.90 | 1.57% | - |
| Feb 27, 2026 | 230.40 | 235.20 | 230.40 | 235.20 | 235.20 | 1.03% | - |
| Feb 26, 2026 | 226.20 | 232.80 | 226.20 | 232.80 | 232.80 | 2.06% | - |
| Feb 25, 2026 | 226.00 | 229.20 | 223.80 | 228.10 | 228.10 | - | - |
| Feb 24, 2026 | 226.60 | 231.60 | 225.40 | 228.10 | 228.10 | 0.04% | - |
| Feb 23, 2026 | 226.60 | 229.10 | 226.60 | 228.00 | 228.00 | -0.87% | - |
| Feb 20, 2026 | 230.00 | 230.00 | 226.60 | 230.00 | 230.00 | -0.26% | - |
| Feb 19, 2026 | 227.90 | 230.60 | 226.10 | 230.60 | 230.60 | 0.44% | - |
| Feb 18, 2026 | 222.20 | 229.60 | 222.10 | 229.60 | 229.60 | 2.91% | - |
| Feb 17, 2026 | 214.50 | 225.50 | 214.50 | 223.10 | 223.10 | 3.72% | - |
| Feb 16, 2026 | 215.10 | 215.30 | 215.00 | 215.10 | 215.10 | -0.19% | - |
| Feb 13, 2026 | 214.80 | 219.50 | 207.70 | 215.50 | 215.50 | -12.36% | 70 |
| Feb 12, 2026 | 246.40 | 246.40 | 238.90 | 245.90 | 245.90 | -0.45% | - |
| Feb 11, 2026 | 250.40 | 250.40 | 246.50 | 247.00 | 247.00 | -1.75% | - |