Best Buy Co., Inc. (FRA:BUY)
Germany · Delayed Price · Currency is EUR 69.57
+0.15 (0.22%)
At close: Nov 28, 2025
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 69.57 | 0.22% | - |
| Nov 27, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.05% | - |
| Nov 26, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | 4.09% | - |
| Nov 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.08% | - |
| Nov 24, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 66.05 | 3.62% | - |
| Nov 21, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | -1.30% | - |
| Nov 20, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.14% | - |
| Nov 19, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | 0.36% | - |
| Nov 18, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 63.62 | -2.03% | - |
| Nov 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | -0.73% | - |
| Nov 14, 2025 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | -2.12% | - |
| Nov 13, 2025 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 0.12% | - |
| Nov 12, 2025 | 66.76 | 66.76 | 66.76 | 66.76 | 66.76 | 0.18% | - |
| Nov 11, 2025 | 67.24 | 68.00 | 66.64 | 66.64 | 66.64 | -1.27% | 240 |
| Nov 10, 2025 | 68.09 | 68.09 | 67.50 | 67.50 | 67.50 | -0.59% | 740 |
| Nov 7, 2025 | 67.90 | 67.90 | 67.90 | 67.90 | 67.90 | -2.75% | - |
| Nov 6, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | 1.39% | - |
| Nov 5, 2025 | 68.86 | 68.86 | 68.86 | 68.86 | 68.86 | -1.35% | - |
| Nov 4, 2025 | 69.80 | 69.80 | 69.80 | 69.80 | 69.80 | -1.31% | - |
| Nov 3, 2025 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -1.10% | - |
| Oct 31, 2025 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | -1.87% | - |
| Oct 30, 2025 | 71.84 | 72.88 | 71.84 | 72.88 | 72.88 | 1.89% | - |
| Oct 29, 2025 | 71.70 | 71.70 | 71.53 | 71.53 | 71.53 | 1.00% | 110 |
| Oct 28, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.73% | - |
| Oct 27, 2025 | 71.71 | 72.95 | 71.34 | 71.34 | 71.34 | 0.83% | 140 |
| Oct 24, 2025 | 70.75 | 70.75 | 70.75 | 70.75 | 70.75 | 1.59% | - |
| Oct 23, 2025 | 69.64 | 69.64 | 69.64 | 69.64 | 69.64 | -1.55% | - |
| Oct 22, 2025 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 2.36% | - |
| Oct 21, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 69.11 | 1.45% | - |
| Oct 20, 2025 | 68.12 | 68.12 | 68.12 | 68.12 | 68.12 | 2.76% | - |
| Oct 17, 2025 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.97% | - |
| Oct 16, 2025 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | 1.47% | - |
| Oct 15, 2025 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.05% | - |
| Oct 14, 2025 | 66.26 | 66.67 | 66.17 | 66.67 | 66.67 | 9.15% | 111 |
| Oct 13, 2025 | 60.40 | 61.08 | 60.40 | 61.08 | 61.08 | -5.60% | 6 |
| Oct 10, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | -1.63% | - |
| Oct 9, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 65.77 | 2.16% | - |
| Oct 8, 2025 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | 0.31% | - |
| Oct 7, 2025 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | -2.40% | - |
| Oct 6, 2025 | 65.30 | 65.76 | 65.30 | 65.76 | 65.76 | 0.84% | 150 |
| Oct 3, 2025 | 65.21 | 65.21 | 65.21 | 65.21 | 65.21 | -0.88% | - |
| Oct 2, 2025 | 65.45 | 65.79 | 65.45 | 65.79 | 65.79 | 3.33% | - |
| Oct 1, 2025 | 63.67 | 63.67 | 63.67 | 63.67 | 63.67 | -0.58% | - |
| Sep 30, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | -0.84% | - |
| Sep 29, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 64.58 | 1.93% | - |
| Sep 26, 2025 | 63.19 | 63.36 | 63.19 | 63.36 | 63.36 | -0.52% | - |
| Sep 25, 2025 | 62.81 | 63.69 | 62.81 | 63.69 | 63.69 | 2.23% | 100 |
| Sep 24, 2025 | 61.93 | 62.30 | 61.93 | 62.30 | 62.30 | 0.61% | 40 |
| Sep 23, 2025 | 60.92 | 61.92 | 60.92 | 61.92 | 61.92 | 1.44% | 10 |
| Sep 22, 2025 | 61.04 | 61.04 | 61.04 | 61.04 | 61.04 | -1.99% | - |