Best Buy Co., Inc. (FRA:BUY)
Germany · Delayed Price · Currency is EUR 54.76
+0.48 (0.88%)
At close: Jan 30, 2026
Best Buy Co. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 53.89 | 54.76 | 53.89 | 54.76 | 54.76 | 0.88% | 15 |
| Jan 29, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -1.74% | - |
| Jan 28, 2026 | 54.43 | 55.24 | 54.43 | 55.24 | 55.24 | 0.40% | 180 |
| Jan 27, 2026 | 55.90 | 55.90 | 55.02 | 55.02 | 55.02 | -1.89% | 2 |
| Jan 26, 2026 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | -1.15% | - |
| Jan 23, 2026 | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | -1.89% | - |
| Jan 22, 2026 | 56.38 | 57.82 | 56.38 | 57.82 | 57.82 | 3.64% | 25 |
| Jan 21, 2026 | 55.79 | 55.79 | 55.79 | 55.79 | 55.79 | -0.38% | - |
| Jan 20, 2026 | 57.61 | 57.61 | 56.00 | 56.00 | 56.00 | -2.44% | 200 |
| Jan 19, 2026 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | -2.33% | - |
| Jan 16, 2026 | 58.36 | 58.77 | 58.36 | 58.77 | 58.77 | 3.40% | 115 |
| Jan 15, 2026 | 56.84 | 56.84 | 56.84 | 56.84 | 56.84 | -1.06% | - |
| Jan 14, 2026 | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | -1.78% | - |
| Jan 13, 2026 | 57.29 | 58.49 | 57.29 | 58.49 | 58.49 | -0.34% | 2 |
| Jan 12, 2026 | 59.86 | 59.86 | 58.69 | 58.69 | 58.69 | -4.20% | 8 |
| Jan 9, 2026 | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | 5.04% | - |
| Jan 8, 2026 | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | -0.85% | - |
| Jan 7, 2026 | 61.20 | 61.20 | 58.82 | 58.82 | 58.82 | -0.74% | 10 |
| Jan 6, 2026 | 59.11 | 59.26 | 59.11 | 59.26 | 59.26 | 1.21% | 280 |
| Jan 5, 2026 | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | 2.41% | - |
| Jan 2, 2026 | 56.57 | 57.17 | 56.57 | 57.17 | 57.17 | -0.02% | 100 |
| Dec 30, 2025 | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | -2.62% | - |
| Dec 29, 2025 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -2.30% | - |
| Dec 23, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 60.10 | -0.66% | - |
| Dec 22, 2025 | 60.94 | 60.94 | 60.50 | 60.50 | 60.50 | -0.28% | 8 |
| Dec 19, 2025 | 60.67 | 60.67 | 60.67 | 60.67 | 60.67 | 0.51% | - |
| Dec 18, 2025 | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | -2.00% | - |
| Dec 17, 2025 | 61.59 | 61.59 | 61.59 | 61.59 | 61.59 | 1.73% | - |
| Dec 16, 2025 | 60.55 | 60.55 | 60.54 | 60.54 | 60.54 | -2.95% | 15 |
| Dec 15, 2025 | 62.38 | 62.38 | 62.38 | 62.38 | 61.57 | -3.75% | - |
| Dec 12, 2025 | 63.61 | 64.81 | 63.61 | 64.81 | 63.97 | 3.25% | 48 |
| Dec 11, 2025 | 62.77 | 62.77 | 62.77 | 62.77 | 61.96 | 1.23% | - |
| Dec 10, 2025 | 62.01 | 62.01 | 62.01 | 62.01 | 61.21 | 0.13% | - |
| Dec 9, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.13 | -2.06% | 259 |
| Dec 8, 2025 | 63.23 | 63.23 | 63.23 | 63.23 | 62.41 | 0.14% | - |
| Dec 5, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 62.32 | -0.57% | - |
| Dec 4, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 62.68 | -0.81% | - |
| Dec 3, 2025 | 64.02 | 64.02 | 64.02 | 64.02 | 63.19 | -3.09% | - |
| Dec 2, 2025 | 66.06 | 66.06 | 66.06 | 66.06 | 65.20 | -1.24% | - |
| Dec 1, 2025 | 67.70 | 67.70 | 66.89 | 66.89 | 66.02 | -3.85% | 36 |
| Nov 28, 2025 | 69.57 | 69.57 | 69.57 | 69.57 | 68.67 | 0.22% | - |
| Nov 27, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 68.52 | 1.05% | - |
| Nov 26, 2025 | 68.70 | 68.70 | 68.70 | 68.70 | 67.81 | 4.09% | - |
| Nov 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 65.15 | -0.08% | - |
| Nov 24, 2025 | 66.05 | 66.05 | 66.05 | 66.05 | 65.19 | 3.62% | - |
| Nov 21, 2025 | 63.74 | 63.74 | 63.74 | 63.74 | 62.91 | -1.30% | - |
| Nov 20, 2025 | 64.58 | 64.58 | 64.58 | 64.58 | 63.74 | 1.14% | - |
| Nov 19, 2025 | 63.85 | 63.85 | 63.85 | 63.85 | 63.02 | 0.36% | - |
| Nov 18, 2025 | 63.62 | 63.62 | 63.62 | 63.62 | 62.80 | -2.03% | - |
| Nov 17, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 64.10 | -0.73% | - |