Best Buy Co. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	56.08	56.08	53.88	53.88	53.88	-4.38%	490
Feb 19, 2026	56.35	56.35	56.35	56.35	56.35	1.62%	-
Feb 18, 2026	55.45	55.45	55.45	55.45	55.45	-0.25%	-
Feb 17, 2026	55.51	55.59	55.51	55.59	55.59	0.83%	115
Feb 16, 2026	55.13	55.13	55.13	55.13	55.13	-1.15%	-
Feb 13, 2026	54.30	55.77	54.30	55.77	55.77	-0.92%	90
Feb 12, 2026	56.29	56.29	56.29	56.29	56.29	-0.99%	-
Feb 11, 2026	56.85	56.85	56.85	56.85	56.85	1.50%	-
Feb 10, 2026	56.01	56.01	56.01	56.01	56.01	-4.96%	-
Feb 9, 2026	58.93	58.93	58.93	58.93	58.93	2.81%	-
Feb 6, 2026	57.32	57.32	57.32	57.32	57.32	-1.04%	-
Feb 5, 2026	57.92	57.92	57.92	57.92	57.92	4.79%	-
Feb 4, 2026	55.14	55.27	55.14	55.27	55.27	-0.18%	200
Feb 3, 2026	55.37	55.37	55.37	55.37	55.37	1.91%	-
Feb 2, 2026	54.33	54.33	54.33	54.33	54.33	-0.79%	18
Jan 30, 2026	53.89	54.76	53.89	54.76	54.76	0.88%	15
Jan 29, 2026	54.28	54.28	54.28	54.28	54.28	-1.74%	-
Jan 28, 2026	54.43	55.24	54.43	55.24	55.24	0.40%	180
Jan 27, 2026	55.90	55.90	55.02	55.02	55.02	-1.89%	2
Jan 26, 2026	56.08	56.08	56.08	56.08	56.08	-1.15%	-
Jan 23, 2026	56.73	56.73	56.73	56.73	56.73	-1.89%	-
Jan 22, 2026	56.38	57.82	56.38	57.82	57.82	3.64%	25
Jan 21, 2026	55.79	55.79	55.79	55.79	55.79	-0.38%	-
Jan 20, 2026	57.61	57.61	56.00	56.00	56.00	-2.44%	200
Jan 19, 2026	57.40	57.40	57.40	57.40	57.40	-2.33%	-
Jan 16, 2026	58.36	58.77	58.36	58.77	58.77	3.40%	115
Jan 15, 2026	56.84	56.84	56.84	56.84	56.84	-1.06%	-
Jan 14, 2026	57.45	57.45	57.45	57.45	57.45	-1.78%	-
Jan 13, 2026	57.29	58.49	57.29	58.49	58.49	-0.34%	2
Jan 12, 2026	59.86	59.86	58.69	58.69	58.69	-4.20%	8
Jan 9, 2026	61.26	61.26	61.26	61.26	61.26	5.04%	-
Jan 8, 2026	58.32	58.32	58.32	58.32	58.32	-0.85%	-
Jan 7, 2026	61.20	61.20	58.82	58.82	58.82	-0.74%	10
Jan 6, 2026	59.11	59.26	59.11	59.26	59.26	1.21%	280
Jan 5, 2026	58.55	58.55	58.55	58.55	58.55	2.41%	-
Jan 2, 2026	56.57	57.17	56.57	57.17	57.17	-0.02%	100
Dec 30, 2025	57.18	57.18	57.18	57.18	57.18	-2.62%	-
Dec 29, 2025	58.72	58.72	58.72	58.72	58.72	-2.30%	-
Dec 23, 2025	60.10	60.10	60.10	60.10	60.10	-0.66%	-
Dec 22, 2025	60.94	60.94	60.50	60.50	60.50	-0.28%	8
Dec 19, 2025	60.67	60.67	60.67	60.67	60.67	0.51%	-
Dec 18, 2025	60.36	60.36	60.36	60.36	60.36	-2.00%	-
Dec 17, 2025	61.59	61.59	61.59	61.59	61.59	1.73%	-
Dec 16, 2025	60.55	60.55	60.54	60.54	60.54	-2.95%	15
Dec 15, 2025	62.38	62.38	62.38	62.38	61.57	-3.75%	-
Dec 12, 2025	63.61	64.81	63.61	64.81	63.97	3.25%	48
Dec 11, 2025	62.77	62.77	62.77	62.77	61.96	1.23%	-
Dec 10, 2025	62.01	62.01	62.01	62.01	61.21	0.13%	-
Dec 9, 2025	61.93	61.93	61.93	61.93	61.13	-2.06%	259
Dec 8, 2025	63.23	63.23	63.23	63.23	62.41	0.14%	-