FRA:BUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	88.34	88.34	88.34	88.34	88.34	6.54%	-
Oct 22, 2026	82.92	82.92	82.92	82.92	82.92	-1.10%	-
Oct 21, 2026	83.30	83.84	83.30	83.84	83.84	1.38%	-
Oct 20, 2026	80.88	82.70	80.88	82.70	82.70	0.80%	-
Oct 19, 2026	82.52	82.52	82.04	82.04	82.04	-1.89%	40
Oct 16, 2026	83.62	83.62	83.62	83.62	83.62	0.48%	-
Oct 15, 2026	79.08	83.22	79.08	83.22	83.22	6.42%	-
Oct 14, 2026	78.20	78.20	78.20	78.20	78.20	0.70%	-
Oct 13, 2026	77.68	77.68	77.54	77.66	77.66	0.28%	77
Oct 12, 2026	77.44	77.44	77.44	77.44	77.44	-1.20%	-
Oct 9, 2026	78.38	78.38	78.38	78.38	78.38	4.56%	-
Oct 8, 2026	74.96	74.96	74.96	74.96	74.96	-1.03%	-
Oct 7, 2026	75.04	75.74	75.04	75.74	75.74	0.29%	-
Oct 6, 2026	77.62	77.62	75.52	75.52	75.52	-3.33%	-
Oct 5, 2026	78.12	78.12	78.12	78.12	78.12	0.10%	-
Oct 2, 2026	77.78	78.04	77.78	78.04	78.04	0.08%	-
Oct 1, 2026	77.82	77.98	77.82	77.98	77.98	-0.18%	-
Sep 30, 2026	78.12	78.12	78.12	78.12	78.12	-0.61%	-
Sep 29, 2026	78.60	78.60	78.60	78.60	78.60	-0.25%	-
Sep 28, 2026	78.80	78.80	78.80	78.80	78.80	-0.83%	-
Sep 25, 2026	79.70	79.70	79.46	79.46	79.46	-1.02%	-
Sep 24, 2026	79.18	80.28	79.18	80.28	80.28	-0.67%	-
Sep 23, 2026	82.64	82.66	80.82	80.82	80.82	-2.53%	-
Sep 22, 2026	80.90	82.92	80.90	82.92	82.92	1.22%	-
Sep 21, 2026	80.82	81.92	80.82	81.92	81.92	1.19%	-
Sep 18, 2026	82.14	82.14	80.96	80.96	80.96	1.40%	-
Sep 17, 2026	79.84	79.84	79.84	79.84	79.84	0.24%	-
Sep 16, 2026	80.48	80.48	80.48	80.48	79.65	-0.20%	-
Sep 15, 2026	81.56	81.56	80.64	80.64	79.81	-0.62%	-
Sep 14, 2026	78.06	81.14	78.06	81.14	80.30	6.74%	-
Sep 11, 2026	75.76	76.02	75.76	76.02	75.23	0.66%	35
Sep 10, 2026	75.52	75.52	75.52	75.52	74.74	-0.68%	-
Sep 9, 2026	76.36	76.36	76.04	76.04	75.25	-0.16%	-
Sep 8, 2026	76.58	76.58	76.16	76.16	75.37	-1.04%	-
Sep 7, 2026	76.96	76.96	76.96	76.96	76.16	2.86%	-
Sep 4, 2026	74.82	74.82	74.82	74.82	74.05	0.11%	-
Sep 3, 2026	74.74	74.74	74.74	74.74	73.97	0.43%	-
Sep 2, 2026	70.92	74.42	70.92	74.42	73.65	8.39%	8
Sep 1, 2026	68.74	68.74	68.66	68.66	67.95	-3.13%	8
Aug 31, 2026	70.54	70.88	70.54	70.88	70.15	-0.81%	71
Aug 28, 2026	71.46	71.46	71.46	71.46	70.72	-7.36%	-
Aug 27, 2026	75.36	77.14	75.36	77.14	76.34	6.08%	14
Aug 26, 2026	72.72	72.72	72.72	72.72	71.97	-2.62%	-
Aug 25, 2026	74.68	74.68	74.68	74.68	73.91	2.16%	-
Aug 24, 2026	73.10	73.10	73.10	73.10	72.34	0.19%	-
Aug 21, 2026	72.96	72.96	72.96	72.96	72.21	-3.97%	-
Aug 20, 2026	75.98	75.98	75.98	75.98	75.19	1.52%	-
Aug 19, 2026	74.84	74.84	74.84	74.84	74.07	2.10%	-
Aug 18, 2026	73.30	73.30	73.30	73.30	72.54	-1.82%	-
Aug 17, 2026	74.16	74.66	74.16	74.66	73.89	1.88%	-