FRA:BUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	64.78	64.78	64.78	64.78	64.78	-0.03%	-
Jun 19, 2026	64.80	64.80	64.80	64.80	64.80	3.18%	-
Jun 18, 2026	62.80	62.80	62.80	62.80	62.80	-1.68%	-
Jun 17, 2026	64.70	64.70	64.70	64.70	63.87	-2.65%	-
Jun 16, 2026	66.46	66.46	66.46	66.46	65.61	-2.06%	-
Jun 15, 2026	68.06	68.24	67.86	67.86	66.99	2.26%	78
Jun 12, 2026	66.36	66.36	66.36	66.36	65.51	1.65%	-
Jun 11, 2026	65.28	65.28	65.28	65.28	64.44	0.93%	-
Jun 10, 2026	64.56	64.68	64.56	64.68	63.85	1.16%	15
Jun 9, 2026	63.94	63.94	63.94	63.94	63.12	4.10%	-
Jun 8, 2026	61.42	61.42	61.42	61.42	60.63	1.12%	-
Jun 5, 2026	60.74	60.74	60.74	60.74	59.96	-2.88%	-
Jun 4, 2026	61.38	62.54	61.38	62.54	61.74	1.79%	1,000
Jun 3, 2026	62.20	62.20	61.44	61.44	60.65	-3.64%	-
Jun 2, 2026	63.76	63.76	63.76	63.76	62.94	-3.77%	-
Jun 1, 2026	66.26	66.26	66.26	66.26	65.41	3.34%	-
May 29, 2026	63.90	64.12	63.80	64.12	63.30	1.46%	205
May 28, 2026	55.52	63.20	55.52	63.20	62.39	17.08%	212
May 27, 2026	53.98	53.98	53.98	53.98	53.29	2.04%	100
May 26, 2026	52.90	52.90	52.90	52.90	52.22	-1.67%	-
May 25, 2026	52.96	53.80	52.96	53.80	53.11	2.75%	40
May 22, 2026	52.36	52.36	52.36	52.36	51.69	-0.42%	-
May 21, 2026	52.00	52.94	52.00	52.58	51.91	2.18%	350
May 20, 2026	50.68	51.54	50.68	51.46	50.80	2.02%	135
May 19, 2026	50.44	50.44	50.44	50.44	49.79	4.43%	30
May 18, 2026	48.31	48.31	48.30	48.30	47.68	-1.43%	200
May 15, 2026	48.16	49.00	48.16	49.00	48.37	3.92%	53
May 14, 2026	47.15	47.15	47.15	47.15	46.55	-2.18%	-
May 13, 2026	48.39	48.39	48.20	48.20	47.58	-0.95%	200
May 12, 2026	48.66	48.66	48.66	48.66	48.04	-2.48%	-
May 11, 2026	49.90	49.90	49.90	49.90	49.26	0.73%	-
May 8, 2026	49.54	49.54	49.54	49.54	48.91	-0.16%	-
May 7, 2026	49.62	49.62	49.62	49.62	48.98	0.49%	-
May 6, 2026	48.51	49.38	48.51	49.38	48.75	0.63%	-
May 5, 2026	49.07	49.07	49.07	49.07	48.44	-1.90%	-
May 4, 2026	50.78	50.78	50.02	50.02	49.38	-	100
Apr 30, 2026	50.02	50.02	50.02	50.02	49.38	-0.48%	-
Apr 29, 2026	50.26	50.26	50.26	50.26	49.62	-0.12%	-
Apr 28, 2026	50.32	50.32	50.32	50.32	49.68	-2.25%	-
Apr 27, 2026	51.06	51.50	51.06	51.48	50.82	-1.61%	155
Apr 24, 2026	52.32	52.32	52.32	52.32	51.65	-2.46%	-
Apr 23, 2026	53.64	53.64	53.64	53.64	52.95	-5.23%	-
Apr 22, 2026	56.60	56.60	56.60	56.60	55.88	0.18%	-
Apr 21, 2026	56.50	56.50	56.50	56.50	55.78	2.88%	-
Apr 20, 2026	54.92	54.92	54.92	54.92	54.22	0.62%	-
Apr 17, 2026	54.58	54.58	54.58	54.58	53.88	2.29%	-
Apr 16, 2026	53.36	53.36	53.36	53.36	52.68	2.26%	-
Apr 15, 2026	52.18	52.18	52.18	52.18	51.51	1.48%	-
Apr 14, 2026	51.42	51.42	51.42	51.42	50.76	-0.19%	-
Apr 13, 2026	52.76	52.76	51.30	51.52	50.86	-5.88%	170