Best Buy Co., Inc. (FRA:BUY)
Germany · Delayed Price · Currency is EUR 80.96
+1.12 (1.40%)
At close: Sep 18, 2026
FRA:BUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 82.14 | 82.14 | 80.96 | 80.96 | 80.96 | 1.40% | - |
| Sep 17, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | 0.24% | - |
| Sep 16, 2026 | 80.48 | 80.48 | 80.48 | 80.48 | 79.65 | -0.20% | - |
| Sep 15, 2026 | 81.56 | 81.56 | 80.64 | 80.64 | 79.81 | -0.62% | - |
| Sep 14, 2026 | 78.06 | 81.14 | 78.06 | 81.14 | 80.30 | 6.74% | - |
| Sep 11, 2026 | 75.76 | 76.02 | 75.76 | 76.02 | 75.23 | 0.66% | 35 |
| Sep 10, 2026 | 75.52 | 75.52 | 75.52 | 75.52 | 74.74 | -0.68% | - |
| Sep 9, 2026 | 76.36 | 76.36 | 76.04 | 76.04 | 75.25 | -0.16% | - |
| Sep 8, 2026 | 76.58 | 76.58 | 76.16 | 76.16 | 75.37 | -1.04% | - |
| Sep 7, 2026 | 76.96 | 76.96 | 76.96 | 76.96 | 76.16 | 2.86% | - |
| Sep 4, 2026 | 74.82 | 74.82 | 74.82 | 74.82 | 74.05 | 0.11% | - |
| Sep 3, 2026 | 74.74 | 74.74 | 74.74 | 74.74 | 73.97 | 0.43% | - |
| Sep 2, 2026 | 70.92 | 74.42 | 70.92 | 74.42 | 73.65 | 8.39% | 8 |
| Sep 1, 2026 | 68.74 | 68.74 | 68.66 | 68.66 | 67.95 | -3.13% | 8 |
| Aug 31, 2026 | 70.54 | 70.88 | 70.54 | 70.88 | 70.15 | -0.81% | 71 |
| Aug 28, 2026 | 71.46 | 71.46 | 71.46 | 71.46 | 70.72 | -7.36% | - |
| Aug 27, 2026 | 75.36 | 77.14 | 75.36 | 77.14 | 76.34 | 6.08% | 14 |
| Aug 26, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | 71.97 | -2.62% | - |
| Aug 25, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 73.91 | 2.16% | - |
| Aug 24, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 72.34 | 0.19% | - |
| Aug 21, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.21 | -3.97% | - |
| Aug 20, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.19 | 1.52% | - |
| Aug 19, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.07 | 2.10% | - |
| Aug 18, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 72.54 | -1.82% | - |
| Aug 17, 2026 | 74.16 | 74.66 | 74.16 | 74.66 | 73.89 | 1.88% | - |
| Aug 14, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 72.52 | 2.29% | - |
| Aug 13, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 70.90 | -0.50% | - |
| Aug 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.26 | 1.44% | - |
| Aug 11, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.25 | -0.03% | 14 |
| Aug 10, 2026 | 70.44 | 71.00 | 70.44 | 71.00 | 70.27 | 3.02% | 14 |
| Aug 7, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.21 | -2.24% | - |
| Aug 6, 2026 | 72.96 | 72.96 | 70.50 | 70.50 | 69.77 | -5.17% | 48 |
| Aug 5, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 73.57 | -1.33% | - |
| Aug 4, 2026 | 73.84 | 75.34 | 73.84 | 75.34 | 74.56 | 2.73% | 7 |
| Aug 3, 2026 | 74.78 | 74.78 | 73.34 | 73.34 | 72.58 | -3.83% | 3 |
| Jul 31, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 75.47 | -2.38% | - |
| Jul 30, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 77.31 | 0.15% | - |
| Jul 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.19 | 0.46% | - |
| Jul 28, 2026 | 77.44 | 77.64 | 77.44 | 77.64 | 76.84 | 3.60% | 17 |
| Jul 27, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.17 | 1.52% | - |
| Jul 24, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.06 | -2.41% | - |
| Jul 23, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 74.86 | 1.86% | - |
| Jul 22, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 73.49 | 0.76% | - |
| Jul 21, 2026 | 74.44 | 74.44 | 73.70 | 73.70 | 72.94 | -0.75% | 20 |
| Jul 20, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 73.49 | 0.81% | - |
| Jul 17, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 72.90 | -0.54% | - |
| Jul 16, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 73.29 | 1.31% | - |
| Jul 15, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 72.34 | 2.76% | - |
| Jul 14, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 70.40 | -0.86% | - |
| Jul 13, 2026 | 71.92 | 71.92 | 71.76 | 71.76 | 71.02 | 3.46% | 130 |