FRA:BUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	53.64	53.64	53.64	53.64	53.64	-5.23%	-
Apr 22, 2026	56.60	56.60	56.60	56.60	56.60	0.18%	-
Apr 21, 2026	56.50	56.50	56.50	56.50	56.50	2.88%	-
Apr 20, 2026	54.92	54.92	54.92	54.92	54.92	0.62%	-
Apr 17, 2026	54.58	54.58	54.58	54.58	54.58	2.29%	-
Apr 16, 2026	53.36	53.36	53.36	53.36	53.36	2.26%	-
Apr 15, 2026	52.18	52.18	52.18	52.18	52.18	1.48%	-
Apr 14, 2026	51.42	51.42	51.42	51.42	51.42	-0.19%	-
Apr 13, 2026	52.76	52.76	51.30	51.52	51.52	-5.88%	170
Apr 10, 2026	54.74	54.74	54.74	54.74	54.74	-1.26%	-
Apr 9, 2026	54.84	55.44	54.84	55.44	55.44	-1.21%	40
Apr 8, 2026	56.12	56.12	56.12	56.12	56.12	1.56%	-
Apr 7, 2026	55.26	55.26	55.26	55.26	55.26	1.04%	-
Apr 2, 2026	54.69	54.69	54.69	54.69	54.69	-1.19%	-
Apr 1, 2026	55.35	55.35	55.35	55.35	55.35	-0.84%	-
Mar 31, 2026	55.82	55.82	55.82	55.82	55.82	0.04%	-
Mar 30, 2026	54.18	55.80	54.18	55.80	55.80	2.31%	-
Mar 27, 2026	54.54	54.54	54.54	54.54	54.54	-0.58%	-
Mar 26, 2026	51.80	54.86	51.80	54.86	54.86	2.71%	20
Mar 25, 2026	53.41	53.41	53.41	53.41	53.41	-0.60%	-
Mar 24, 2026	53.73	53.73	53.73	53.73	53.73	0.47%	-
Mar 23, 2026	53.48	53.48	53.48	53.48	52.65	-0.96%	-
Mar 20, 2026	54.99	54.99	54.00	54.00	53.16	-0.88%	100
Mar 19, 2026	54.48	54.48	54.48	54.48	53.64	0.55%	-
Mar 18, 2026	54.18	54.18	54.18	54.18	53.34	-1.81%	-
Mar 17, 2026	54.12	55.18	54.12	55.18	54.32	0.80%	20
Mar 16, 2026	54.74	54.74	54.74	54.74	53.89	1.48%	-
Mar 13, 2026	53.94	53.94	53.94	53.94	53.10	-1.43%	-
Mar 12, 2026	53.45	54.72	53.45	54.72	53.87	-1.51%	-
Mar 11, 2026	55.56	55.56	55.56	55.56	54.70	-1.52%	-
Mar 10, 2026	56.42	56.42	56.42	56.42	55.55	-1.02%	-
Mar 9, 2026	56.15	57.00	56.15	57.00	56.12	1.44%	500
Mar 6, 2026	56.19	56.19	56.19	56.19	55.32	-0.90%	-
Mar 5, 2026	57.51	58.29	56.70	56.70	55.82	1.07%	69
Mar 4, 2026	56.10	56.10	56.10	56.10	55.23	-5.33%	-
Mar 3, 2026	51.74	59.26	51.74	59.26	58.34	14.87%	200
Mar 2, 2026	51.59	51.59	51.59	51.59	50.79	-1.73%	-
Feb 27, 2026	52.50	52.50	52.50	52.50	51.69	0.54%	-
Feb 26, 2026	52.22	52.22	52.22	52.22	51.41	-0.97%	-
Feb 25, 2026	52.73	52.73	52.73	52.73	51.91	-2.26%	-
Feb 24, 2026	52.63	53.95	52.63	53.95	53.11	2.72%	100
Feb 23, 2026	54.01	54.01	52.52	52.52	51.71	-2.52%	6
Feb 20, 2026	56.08	56.08	53.88	53.88	53.04	-4.38%	490
Feb 19, 2026	56.35	56.35	56.35	56.35	55.48	1.62%	-
Feb 18, 2026	55.45	55.45	55.45	55.45	54.59	-0.25%	-
Feb 17, 2026	55.51	55.59	55.51	55.59	54.73	0.83%	115
Feb 16, 2026	55.13	55.13	55.13	55.13	54.28	-1.15%	-
Feb 13, 2026	54.30	55.77	54.30	55.77	54.91	-0.92%	90
Feb 12, 2026	56.29	56.29	56.29	56.29	55.42	-0.99%	-
Feb 11, 2026	56.85	56.85	56.85	56.85	55.97	1.50%	-