Best Buy Co., Inc. (FRA:BUY)
Germany · Delayed Price · Currency is EUR 72.72
-1.96 (-2.62%)
Last updated: Aug 26, 2026, 8:07 AM CET
FRA:BUY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 72.72 | 72.72 | 72.72 | 72.72 | - | -2.62% | - |
| Aug 25, 2026 | 74.68 | 74.68 | 74.68 | 74.68 | 74.68 | 2.16% | - |
| Aug 24, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 0.19% | - |
| Aug 21, 2026 | 72.96 | 72.96 | 72.96 | 72.96 | 72.96 | -3.97% | - |
| Aug 20, 2026 | 75.98 | 75.98 | 75.98 | 75.98 | 75.98 | 1.52% | - |
| Aug 19, 2026 | 74.84 | 74.84 | 74.84 | 74.84 | 74.84 | 2.10% | - |
| Aug 18, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | -1.82% | - |
| Aug 17, 2026 | 74.16 | 74.66 | 74.16 | 74.66 | 74.66 | 1.88% | - |
| Aug 14, 2026 | 73.28 | 73.28 | 73.28 | 73.28 | 73.28 | 2.29% | - |
| Aug 13, 2026 | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.50% | - |
| Aug 12, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 1.44% | - |
| Aug 11, 2026 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | -0.03% | 14 |
| Aug 10, 2026 | 70.44 | 71.00 | 70.44 | 71.00 | 71.00 | 3.02% | 14 |
| Aug 7, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | -2.24% | - |
| Aug 6, 2026 | 72.96 | 72.96 | 70.50 | 70.50 | 70.50 | -5.17% | 48 |
| Aug 5, 2026 | 74.34 | 74.34 | 74.34 | 74.34 | 74.34 | -1.33% | - |
| Aug 4, 2026 | 73.84 | 75.34 | 73.84 | 75.34 | 75.34 | 2.73% | 7 |
| Aug 3, 2026 | 74.78 | 74.78 | 73.34 | 73.34 | 73.34 | -3.83% | 3 |
| Jul 31, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | -2.38% | - |
| Jul 30, 2026 | 78.12 | 78.12 | 78.12 | 78.12 | 78.12 | 0.15% | - |
| Jul 29, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 0.46% | - |
| Jul 28, 2026 | 77.44 | 77.64 | 77.44 | 77.64 | 77.64 | 3.60% | 17 |
| Jul 27, 2026 | 74.94 | 74.94 | 74.94 | 74.94 | 74.94 | 1.52% | - |
| Jul 24, 2026 | 73.82 | 73.82 | 73.82 | 73.82 | 73.82 | -2.41% | - |
| Jul 23, 2026 | 75.64 | 75.64 | 75.64 | 75.64 | 75.64 | 1.86% | - |
| Jul 22, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.76% | - |
| Jul 21, 2026 | 74.44 | 74.44 | 73.70 | 73.70 | 73.70 | -0.75% | 20 |
| Jul 20, 2026 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | 0.81% | - |
| Jul 17, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | -0.54% | - |
| Jul 16, 2026 | 74.06 | 74.06 | 74.06 | 74.06 | 74.06 | 1.31% | - |
| Jul 15, 2026 | 73.10 | 73.10 | 73.10 | 73.10 | 73.10 | 2.76% | - |
| Jul 14, 2026 | 71.14 | 71.14 | 71.14 | 71.14 | 71.14 | -0.86% | - |
| Jul 13, 2026 | 71.92 | 71.92 | 71.76 | 71.76 | 71.76 | 3.46% | 130 |
| Jul 10, 2026 | 69.36 | 69.36 | 69.36 | 69.36 | 69.36 | 1.97% | - |
| Jul 9, 2026 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | -0.53% | - |
| Jul 8, 2026 | 68.38 | 68.38 | 68.38 | 68.38 | 68.38 | 0.83% | - |
| Jul 7, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.26% | - |
| Jul 6, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.29% | - |
| Jul 3, 2026 | 67.80 | 67.80 | 67.80 | 67.80 | 67.80 | 0.59% | - |
| Jul 2, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | 2.28% | - |
| Jul 1, 2026 | 65.90 | 65.90 | 65.90 | 65.90 | 65.90 | -2.83% | - |
| Jun 30, 2026 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | -0.38% | - |
| Jun 29, 2026 | 68.08 | 68.08 | 68.08 | 68.08 | 68.08 | 1.64% | - |
| Jun 26, 2026 | 66.98 | 66.98 | 66.98 | 66.98 | 66.98 | -1.30% | - |
| Jun 25, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 3.41% | - |
| Jun 24, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | 65.62 | 1.20% | - |
| Jun 23, 2026 | 65.36 | 65.36 | 64.84 | 64.84 | 64.84 | 0.09% | 57 |
| Jun 22, 2026 | 64.78 | 64.78 | 64.78 | 64.78 | 64.78 | -0.03% | - |
| Jun 19, 2026 | 64.80 | 64.80 | 64.80 | 64.80 | 64.80 | 3.18% | - |
| Jun 18, 2026 | 62.80 | 62.80 | 62.80 | 62.80 | 62.80 | -1.68% | - |