FRA:BUY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	74.26	74.26	74.26	74.26	74.26	0.81%	-
Jul 17, 2026	73.66	73.66	73.66	73.66	73.66	-0.54%	-
Jul 16, 2026	74.06	74.06	74.06	74.06	74.06	1.31%	-
Jul 15, 2026	73.10	73.10	73.10	73.10	73.10	2.76%	-
Jul 14, 2026	71.14	71.14	71.14	71.14	71.14	-0.86%	-
Jul 13, 2026	71.92	71.92	71.76	71.76	71.76	3.46%	130
Jul 10, 2026	69.36	69.36	69.36	69.36	69.36	1.97%	-
Jul 9, 2026	68.02	68.02	68.02	68.02	68.02	-0.53%	-
Jul 8, 2026	68.38	68.38	68.38	68.38	68.38	0.83%	-
Jul 7, 2026	67.82	67.82	67.82	67.82	67.82	-0.26%	-
Jul 6, 2026	68.00	68.00	68.00	68.00	68.00	0.29%	-
Jul 3, 2026	67.80	67.80	67.80	67.80	67.80	0.59%	-
Jul 2, 2026	67.40	67.40	67.40	67.40	67.40	2.28%	-
Jul 1, 2026	65.90	65.90	65.90	65.90	65.90	-2.83%	-
Jun 30, 2026	67.82	67.82	67.82	67.82	67.82	-0.38%	-
Jun 29, 2026	68.08	68.08	68.08	68.08	68.08	1.64%	-
Jun 26, 2026	66.98	66.98	66.98	66.98	66.98	-1.30%	-
Jun 25, 2026	67.86	67.86	67.86	67.86	67.86	3.41%	-
Jun 24, 2026	65.62	65.62	65.62	65.62	65.62	1.20%	-
Jun 23, 2026	65.36	65.36	64.84	64.84	64.84	0.09%	57
Jun 22, 2026	64.78	64.78	64.78	64.78	64.78	-0.03%	-
Jun 19, 2026	64.80	64.80	64.80	64.80	64.80	3.18%	-
Jun 18, 2026	62.80	62.80	62.80	62.80	62.80	-1.68%	-
Jun 17, 2026	64.70	64.70	64.70	64.70	63.87	-2.65%	-
Jun 16, 2026	66.46	66.46	66.46	66.46	65.61	-2.06%	-
Jun 15, 2026	68.06	68.24	67.86	67.86	66.99	2.26%	78
Jun 12, 2026	66.36	66.36	66.36	66.36	65.51	1.65%	-
Jun 11, 2026	65.28	65.28	65.28	65.28	64.44	0.93%	-
Jun 10, 2026	64.56	64.68	64.56	64.68	63.85	1.16%	15
Jun 9, 2026	63.94	63.94	63.94	63.94	63.12	4.10%	-
Jun 8, 2026	61.42	61.42	61.42	61.42	60.63	1.12%	-
Jun 5, 2026	60.74	60.74	60.74	60.74	59.96	-2.88%	-
Jun 4, 2026	61.38	62.54	61.38	62.54	61.74	1.79%	1,000
Jun 3, 2026	62.20	62.20	61.44	61.44	60.65	-3.64%	-
Jun 2, 2026	63.76	63.76	63.76	63.76	62.94	-3.77%	-
Jun 1, 2026	66.26	66.26	66.26	66.26	65.41	3.34%	-
May 29, 2026	63.90	64.12	63.80	64.12	63.30	1.46%	205
May 28, 2026	55.52	63.20	55.52	63.20	62.39	17.08%	212
May 27, 2026	53.98	53.98	53.98	53.98	53.29	2.04%	100
May 26, 2026	52.90	52.90	52.90	52.90	52.22	-1.67%	-
May 25, 2026	52.96	53.80	52.96	53.80	53.11	2.75%	40
May 22, 2026	52.36	52.36	52.36	52.36	51.69	-0.42%	-
May 21, 2026	52.00	52.94	52.00	52.58	51.91	2.18%	350
May 20, 2026	50.68	51.54	50.68	51.46	50.80	2.02%	135
May 19, 2026	50.44	50.44	50.44	50.44	49.79	4.43%	30
May 18, 2026	48.31	48.31	48.30	48.30	47.68	-1.43%	200
May 15, 2026	48.16	49.00	48.16	49.00	48.37	3.92%	53
May 14, 2026	47.15	47.15	47.15	47.15	46.55	-2.18%	-
May 13, 2026	48.39	48.39	48.20	48.20	47.58	-0.95%	200
May 12, 2026	48.66	48.66	48.66	48.66	48.04	-2.48%	-