Bunzl plc (FRA:BUZ1)
Germany flag Germany · Delayed Price · Currency is EUR
26.88
-0.06 (-0.22%)
Last updated: Jul 29, 2025

Blueprint Medicines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526.1226.3826.1026.38--1.27%800
Jul 31, 202526.7226.7226.7226.72--0.22%-
Jul 30, 202526.7826.7826.7826.78--0.37%15
Jul 29, 202526.8826.8826.8826.88--0.22%15
Jul 28, 202526.7826.9426.7826.94--0.07%15
Jul 25, 202526.9226.9626.9026.96--0.15%1,500
Jul 24, 202527.0627.0627.0027.00-1.73%7
Jul 23, 202526.5426.5426.5426.54-0.84%160
Jul 22, 202526.3226.3226.3226.32--1.20%160
Jul 21, 202526.7626.7626.6426.64--30
Jul 18, 202526.6426.6426.6426.64--1.04%1,416
Jul 17, 202526.9226.9226.9226.92-1.13%1,416
Jul 16, 202526.6226.6226.6226.62--1.70%1,416
Jul 15, 202526.5627.0826.5627.08-1.27%1,416
Jul 14, 202526.7426.7426.7426.74--1.40%60
Jul 11, 202527.1227.1227.1227.12-0.89%60
Jul 10, 202526.8826.8826.8826.88--0.22%60
Jul 9, 202526.8027.0226.8026.94--0.07%60
Jul 8, 202526.9626.9626.9626.96--2.03%-
Jul 7, 202527.2027.5227.2027.52-1.40%50
Jul 4, 202527.1427.1427.1427.14-0.82%300
Jul 3, 202526.9226.9226.9226.92--2.25%-
Jul 2, 202527.4627.5427.4627.54-1.25%300
Jul 1, 202527.2027.2027.2027.20--2.16%-
Jun 30, 202527.8027.8027.8027.80-1.61%500
Jun 27, 202527.3627.3627.3627.36-0.37%1,108
Jun 26, 202527.2627.2627.2627.26--0.29%-
Jun 25, 202527.3427.3427.3427.34--1.87%1,108
Jun 24, 202527.5628.0227.5627.86-5.21%1,108
Jun 23, 202526.4826.4826.4826.48--1.56%300
Jun 20, 202526.7426.9026.7426.90-3.07%300
Jun 19, 202526.1026.1026.1026.10--0.31%200
Jun 18, 202526.1826.1826.1826.18--2.68%200
Jun 17, 202527.1027.1026.9026.90--200
Jun 16, 202526.9026.9026.9026.90--1.18%-
Jun 13, 202527.2227.2227.2227.22--0.87%-
Jun 12, 202527.5627.5627.4627.46--1.93%120
Jun 11, 202527.7428.0027.7028.00--0.36%73
Jun 10, 202527.4028.1027.4028.10-2.18%3,507
Jun 9, 202527.3227.5027.3227.50-1.25%68
Jun 6, 202527.1627.1627.1627.16--0.95%10
Jun 5, 202527.4227.4227.4227.42--0.87%10
Jun 4, 202528.1028.1027.6627.66--1.21%10
Jun 3, 202528.0828.0828.0028.00--2.10%10
Jun 2, 202528.6028.6028.6028.60--0.07%22
May 30, 202528.4428.6228.4428.62--1.58%22
May 29, 202529.0829.0829.0829.08--0.62%35
May 28, 202529.2629.2629.2629.26-1.39%35
May 27, 202528.8628.8628.8628.86--1.30%-
May 26, 202529.0029.5629.0029.24-1.88%618