Skip to main content
logo
Bunzl plc (FRA:BUZ1)
Germany flag Germany · Delayed Price · Currency is EUR
25.24
+0.40 (1.61%)
At close: Mar 27, 2026

FRA:BUZ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202625.2425.2425.2425.2425.241.61%-
Mar 26, 202624.8424.8424.8424.8424.84-1.58%-
Mar 25, 202625.2425.2425.2425.2425.24-1.41%-
Mar 24, 202625.4625.6025.4625.6025.602.81%85
Mar 23, 202624.9024.9024.9024.9024.90-2.51%-
Mar 20, 202625.5425.5425.5425.5425.54-3.26%-
Mar 19, 202626.4026.4026.4026.4026.40-1.49%-
Mar 18, 202626.8426.8426.8026.8026.801.59%40
Mar 17, 202626.3826.3826.3826.3826.38-1.42%-
Mar 16, 202626.7626.7626.7626.7626.761.83%-
Mar 13, 202626.2826.2826.2826.2826.282.58%-
Mar 12, 202625.6225.6225.6225.6225.62-1.08%-
Mar 11, 202625.9025.9025.9025.9025.90-0.61%-
Mar 10, 202626.0626.0626.0626.0626.063.09%-
Mar 9, 202625.2825.2825.2825.2825.28-2.02%-
Mar 6, 202625.8025.8025.8025.8025.802.79%-
Mar 5, 202625.1025.1025.1025.1025.10-0.79%-
Mar 4, 202625.3025.3025.3025.3025.30-0.71%-
Mar 3, 202625.4825.4825.4825.4825.483.75%-
Mar 2, 202624.5624.5624.5624.5624.56-0.24%-
Feb 27, 202624.6224.6224.6224.6224.62-1.52%-
Feb 26, 202624.5225.0024.5225.0025.000.81%240
Feb 25, 202624.8024.8024.8024.8024.801.97%-
Feb 24, 202624.3224.3224.3224.3224.32-0.57%-
Feb 23, 202624.4624.4624.4624.4624.46-1.77%-
Feb 20, 202624.2024.9024.2024.9024.902.38%50
Feb 19, 202624.3224.3224.3224.3224.32-0.41%-
Feb 18, 202624.4224.4224.4224.4224.420.74%-
Feb 17, 202624.2424.2424.2424.2424.24-2.18%-
Feb 16, 202624.7824.7824.7824.7824.780.24%500
Feb 13, 202624.7224.7224.7224.7224.72-0.64%-
Feb 12, 202624.8824.8824.8824.8824.880.24%-
Feb 11, 202624.8224.8224.8224.8224.821.89%-
Feb 10, 202624.3624.3624.3624.3624.36-1.14%-
Feb 9, 202624.6424.6424.6424.6424.64--
Feb 6, 202624.6424.6424.6424.6424.64-2.45%-
Feb 5, 202624.6825.2624.6825.2625.266.76%518
Feb 4, 202623.6623.6623.6623.6623.66-0.84%-
Feb 3, 202623.8623.8623.8623.8623.86-1.16%-
Feb 2, 202623.6424.1423.6424.1424.142.64%234
Jan 30, 202623.5223.5223.5223.5223.52-1.09%-
Jan 29, 202623.7823.7823.7823.7823.782.06%-
Jan 28, 202623.3023.3023.3023.3023.30-1.19%-
Jan 27, 202623.5823.5823.5823.5823.58-0.08%-
Jan 26, 202623.6023.6023.6023.6023.60-1.67%-
Jan 23, 202624.0024.0024.0024.0024.000.08%-
Jan 22, 202623.9823.9823.9823.9823.984.44%-
Jan 21, 202622.9622.9622.9622.9622.96-2.55%-
Jan 20, 202623.5623.5623.5623.5623.56-0.51%-
Jan 19, 202623.6823.6823.6823.6823.68-0.92%-