FRA:BUZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	26.46	26.46	26.46	26.46	-	-0.90%	-
Jun 2, 2026	26.70	26.70	26.70	26.70	26.70	-1.55%	-
Jun 1, 2026	27.12	27.12	27.12	27.12	27.12	-	-
May 29, 2026	27.12	27.12	27.12	27.12	27.12	-0.44%	-
May 28, 2026	27.24	27.24	27.24	27.24	27.24	-0.44%	-
May 27, 2026	27.36	27.36	27.36	27.36	27.36	-2.22%	-
May 26, 2026	27.98	27.98	27.98	27.98	27.98	0.29%	-
May 25, 2026	27.84	27.90	27.84	27.90	27.90	0.14%	200
May 22, 2026	27.86	27.86	27.86	27.86	27.86	1.38%	-
May 21, 2026	27.48	27.48	27.48	27.48	27.48	0.38%	-
May 20, 2026	28.00	28.00	28.00	28.00	27.38	0.94%	8
May 19, 2026	27.74	27.74	27.74	27.74	27.12	4.68%	-
May 18, 2026	26.50	26.50	26.50	26.50	25.91	-0.97%	-
May 15, 2026	26.76	26.76	26.76	26.76	26.16	-1.91%	-
May 14, 2026	27.28	27.28	27.28	27.28	26.67	0.44%	-
May 13, 2026	27.16	27.16	27.16	27.16	26.56	0.67%	-
May 12, 2026	26.98	26.98	26.98	26.98	26.38	-2.46%	-
May 11, 2026	27.66	27.66	27.66	27.66	27.04	-1.07%	-
May 8, 2026	27.96	27.96	27.96	27.96	27.34	-0.29%	-
May 7, 2026	28.04	28.04	28.04	28.04	27.42	-1.54%	-
May 6, 2026	28.84	28.84	28.48	28.48	27.85	4.25%	50
May 5, 2026	27.32	27.32	27.32	27.32	26.71	-1.01%	-
May 4, 2026	27.74	27.74	27.60	27.60	26.99	-	43
Apr 30, 2026	27.60	27.60	27.60	27.60	26.99	-1.64%	-
Apr 29, 2026	28.06	28.06	28.06	28.06	27.44	-0.78%	-
Apr 28, 2026	28.28	28.28	28.28	28.28	27.65	0.14%	-
Apr 27, 2026	28.24	28.24	28.24	28.24	27.61	2.02%	-
Apr 24, 2026	27.68	27.68	27.68	27.68	27.06	-0.14%	-
Apr 23, 2026	27.72	27.72	27.72	27.72	27.10	1.24%	-
Apr 22, 2026	27.38	27.38	27.38	27.38	26.77	-0.29%	-
Apr 21, 2026	27.46	27.46	27.46	27.46	26.85	2.08%	-
Apr 20, 2026	26.90	26.90	26.90	26.90	26.30	0.22%	-
Apr 17, 2026	26.84	26.84	26.84	26.84	26.24	1.67%	-
Apr 16, 2026	26.40	26.40	26.40	26.40	25.81	-0.60%	-
Apr 15, 2026	26.56	26.56	26.56	26.56	25.97	-1.78%	-
Apr 14, 2026	27.04	27.04	27.04	27.04	26.44	1.50%	-
Apr 13, 2026	26.64	26.64	26.64	26.64	26.05	-0.08%	-
Apr 10, 2026	26.66	26.66	26.66	26.66	26.07	0.91%	-
Apr 9, 2026	26.42	26.42	26.42	26.42	25.83	-1.71%	-
Apr 8, 2026	26.88	26.88	26.88	26.88	26.28	3.31%	200
Apr 7, 2026	26.02	26.02	26.02	26.02	25.44	2.04%	-
Apr 2, 2026	25.50	25.50	25.50	25.50	24.93	-3.56%	-
Apr 1, 2026	26.02	26.44	26.02	26.44	25.85	3.93%	1
Mar 31, 2026	25.44	25.44	25.44	25.44	24.87	1.92%	-
Mar 30, 2026	24.96	24.96	24.96	24.96	24.40	-1.11%	-
Mar 27, 2026	25.24	25.24	25.24	25.24	24.68	1.61%	-
Mar 26, 2026	24.84	24.84	24.84	24.84	24.29	-1.58%	-
Mar 25, 2026	25.24	25.24	25.24	25.24	24.68	-1.41%	-
Mar 24, 2026	25.46	25.60	25.46	25.60	25.03	2.81%	85
Mar 23, 2026	24.90	24.90	24.90	24.90	24.35	-2.51%	-