FRA:BUZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	33.26	33.26	33.26	33.26	33.26	1.84%	-
Oct 22, 2026	32.66	32.66	32.66	32.66	32.66	0.86%	-
Oct 21, 2026	32.38	32.38	32.38	32.38	32.38	-2.29%	-
Oct 20, 2026	33.14	33.14	33.14	33.14	33.14	-1.72%	-
Oct 19, 2026	33.72	33.72	33.72	33.72	33.72	0.18%	-
Oct 16, 2026	33.64	33.66	33.64	33.66	33.66	2.81%	69
Oct 15, 2026	32.74	32.74	32.74	32.74	32.74	-0.85%	-
Oct 14, 2026	33.02	33.02	33.02	33.02	33.02	1.48%	-
Oct 13, 2026	32.54	32.54	32.54	32.54	32.54	0.12%	-
Oct 12, 2026	32.50	32.50	32.50	32.50	32.50	0.25%	-
Oct 9, 2026	32.42	32.42	32.42	32.42	32.42	3.38%	-
Oct 8, 2026	31.36	31.36	31.36	31.36	31.36	0.13%	-
Oct 7, 2026	31.32	31.32	31.32	31.32	31.32	1.29%	-
Oct 6, 2026	30.92	30.92	30.92	30.92	30.92	-0.06%	-
Oct 5, 2026	30.94	30.94	30.94	30.94	30.94	1.31%	-
Oct 2, 2026	30.54	30.54	30.54	30.54	30.54	0.33%	-
Oct 1, 2026	30.44	30.44	30.44	30.44	30.44	-1.17%	-
Sep 30, 2026	30.80	30.80	30.80	30.80	30.80	-0.71%	-
Sep 29, 2026	31.02	31.02	31.02	31.02	31.02	0.39%	-
Sep 28, 2026	30.92	30.92	30.90	30.90	30.90	-1.21%	35
Sep 25, 2026	31.28	31.28	31.28	31.28	31.28	1.36%	-
Sep 24, 2026	30.86	30.86	30.86	30.86	30.86	-1.15%	-
Sep 23, 2026	31.22	31.22	31.22	31.22	31.22	2.29%	-
Sep 22, 2026	30.52	30.52	30.52	30.52	30.52	-1.10%	-
Sep 21, 2026	30.64	30.86	30.64	30.86	30.86	0.85%	50
Sep 18, 2026	30.60	30.60	30.60	30.60	30.60	0.72%	-
Sep 17, 2026	30.38	30.38	30.38	30.38	30.38	0.07%	-
Sep 16, 2026	30.36	30.36	30.36	30.36	30.36	-0.78%	-
Sep 15, 2026	30.36	30.60	30.36	30.60	30.60	1.46%	265
Sep 14, 2026	30.16	30.16	30.16	30.16	30.16	-0.53%	-
Sep 11, 2026	30.32	30.32	30.32	30.32	30.32	-1.04%	-
Sep 10, 2026	30.64	30.64	30.64	30.64	30.64	-1.29%	-
Sep 9, 2026	31.04	31.04	31.04	31.04	31.04	0.39%	-
Sep 8, 2026	30.92	30.92	30.92	30.92	30.92	0.39%	-
Sep 7, 2026	30.80	30.80	30.80	30.80	30.80	-1.47%	55
Sep 4, 2026	31.26	31.26	31.26	31.26	31.26	-1.57%	-
Sep 3, 2026	31.76	31.76	31.76	31.76	31.76	0.83%	-
Sep 2, 2026	31.50	31.50	31.50	31.50	31.50	-3.14%	-
Sep 1, 2026	32.52	32.52	32.52	32.52	32.52	0.31%	-
Aug 31, 2026	32.42	32.42	32.42	32.42	32.42	-0.06%	-
Aug 28, 2026	32.44	32.44	32.44	32.44	32.44	-0.80%	-
Aug 27, 2026	32.70	32.70	32.70	32.70	32.70	-0.24%	-
Aug 26, 2026	32.78	32.78	32.78	32.78	32.78	-2.15%	-
Aug 25, 2026	32.84	33.50	32.84	33.50	33.50	3.33%	370
Aug 24, 2026	32.24	32.42	32.24	32.42	32.42	0.56%	12
Aug 21, 2026	32.24	32.24	32.24	32.24	32.24	1.07%	91
Aug 20, 2026	32.32	32.32	31.90	31.90	31.90	-3.10%	91
Aug 19, 2026	32.38	32.92	32.38	32.92	32.92	2.24%	50
Aug 18, 2026	32.20	32.20	32.20	32.20	32.20	-0.06%	-
Aug 17, 2026	32.22	32.22	32.22	32.22	32.22	0.44%	-