FRA:BUZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	30.60	30.60	30.60	30.60	30.60	0.72%	-
Sep 17, 2026	30.38	30.38	30.38	30.38	30.38	0.07%	-
Sep 16, 2026	30.36	30.36	30.36	30.36	30.36	-0.78%	-
Sep 15, 2026	30.36	30.60	30.36	30.60	30.60	1.46%	265
Sep 14, 2026	30.16	30.16	30.16	30.16	30.16	-0.53%	-
Sep 11, 2026	30.32	30.32	30.32	30.32	30.32	-1.04%	-
Sep 10, 2026	30.64	30.64	30.64	30.64	30.64	-1.29%	-
Sep 9, 2026	31.04	31.04	31.04	31.04	31.04	0.39%	-
Sep 8, 2026	30.92	30.92	30.92	30.92	30.92	0.39%	-
Sep 7, 2026	30.80	30.80	30.80	30.80	30.80	-1.47%	55
Sep 4, 2026	31.26	31.26	31.26	31.26	31.26	-1.57%	-
Sep 3, 2026	31.76	31.76	31.76	31.76	31.76	0.83%	-
Sep 2, 2026	31.50	31.50	31.50	31.50	31.50	-3.14%	-
Sep 1, 2026	32.52	32.52	32.52	32.52	32.52	0.31%	-
Aug 31, 2026	32.42	32.42	32.42	32.42	32.42	-0.06%	-
Aug 28, 2026	32.44	32.44	32.44	32.44	32.44	-0.80%	-
Aug 27, 2026	32.70	32.70	32.70	32.70	32.70	-0.24%	-
Aug 26, 2026	32.78	32.78	32.78	32.78	32.78	-2.15%	-
Aug 25, 2026	32.84	33.50	32.84	33.50	33.50	3.33%	370
Aug 24, 2026	32.24	32.42	32.24	32.42	32.42	0.56%	12
Aug 21, 2026	32.24	32.24	32.24	32.24	32.24	1.07%	91
Aug 20, 2026	32.32	32.32	31.90	31.90	31.90	-3.10%	91
Aug 19, 2026	32.38	32.92	32.38	32.92	32.92	2.24%	50
Aug 18, 2026	32.20	32.20	32.20	32.20	32.20	-0.06%	-
Aug 17, 2026	32.22	32.22	32.22	32.22	32.22	0.44%	-
Aug 14, 2026	32.08	32.08	32.08	32.08	32.08	-0.80%	-
Aug 13, 2026	32.34	32.34	32.34	32.34	32.34	2.41%	-
Aug 12, 2026	31.58	31.58	31.58	31.58	31.58	-4.59%	-
Aug 11, 2026	33.10	33.10	33.10	33.10	33.10	-0.48%	-
Aug 10, 2026	33.26	33.26	33.26	33.26	33.26	1.53%	-
Aug 7, 2026	32.76	32.76	32.76	32.76	32.76	-0.97%	-
Aug 6, 2026	33.08	33.08	33.08	33.08	33.08	1.10%	-
Aug 5, 2026	32.72	32.72	32.72	32.72	32.72	-0.37%	-
Aug 4, 2026	32.84	32.84	32.84	32.84	32.84	-0.18%	-
Aug 3, 2026	32.90	32.90	32.90	32.90	32.90	-0.06%	-
Jul 31, 2026	32.92	32.92	32.92	32.92	32.92	0.73%	-
Jul 30, 2026	32.68	32.68	32.68	32.68	32.68	-0.55%	-
Jul 29, 2026	32.86	32.86	32.86	32.86	32.86	-2.55%	-
Jul 28, 2026	32.44	33.72	32.44	33.72	33.72	4.20%	11
Jul 27, 2026	32.36	32.36	32.36	32.36	32.36	2.08%	-
Jul 24, 2026	31.70	31.70	31.70	31.70	31.70	-0.94%	-
Jul 23, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%	-
Jul 22, 2026	32.16	32.16	32.16	32.16	32.16	0.12%	-
Jul 21, 2026	32.12	32.12	32.12	32.12	32.12	-2.43%	-
Jul 20, 2026	32.92	32.92	32.92	32.92	32.92	0.92%	-
Jul 17, 2026	32.62	32.62	32.62	32.62	32.62	1.81%	-
Jul 16, 2026	32.04	32.04	32.04	32.04	32.04	0.95%	-
Jul 15, 2026	31.74	31.74	31.74	31.74	31.74	0.38%	-
Jul 14, 2026	31.62	31.62	31.62	31.62	31.62	0.64%	-
Jul 13, 2026	31.42	31.42	31.42	31.42	31.42	0.71%	-