FRA:BUZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	32.78	32.78	32.78	32.78	-	-2.15%	-
Aug 25, 2026	32.84	33.50	32.84	33.50	33.50	3.33%	370
Aug 24, 2026	32.24	32.42	32.24	32.42	32.42	0.56%	12
Aug 21, 2026	32.24	32.24	32.24	32.24	32.24	1.07%	91
Aug 20, 2026	32.32	32.32	31.90	31.90	31.90	-3.10%	91
Aug 19, 2026	32.38	32.92	32.38	32.92	32.92	2.24%	50
Aug 18, 2026	32.20	32.20	32.20	32.20	32.20	-0.06%	-
Aug 17, 2026	32.22	32.22	32.22	32.22	32.22	0.44%	-
Aug 14, 2026	32.08	32.08	32.08	32.08	32.08	-0.80%	-
Aug 13, 2026	32.34	32.34	32.34	32.34	32.34	2.41%	-
Aug 12, 2026	31.58	31.58	31.58	31.58	31.58	-4.59%	-
Aug 11, 2026	33.10	33.10	33.10	33.10	33.10	-0.48%	-
Aug 10, 2026	33.26	33.26	33.26	33.26	33.26	1.53%	-
Aug 7, 2026	32.76	32.76	32.76	32.76	32.76	-0.97%	-
Aug 6, 2026	33.08	33.08	33.08	33.08	33.08	1.10%	-
Aug 5, 2026	32.72	32.72	32.72	32.72	32.72	-0.37%	-
Aug 4, 2026	32.84	32.84	32.84	32.84	32.84	-0.18%	-
Aug 3, 2026	32.90	32.90	32.90	32.90	32.90	-0.06%	-
Jul 31, 2026	32.92	32.92	32.92	32.92	32.92	0.73%	-
Jul 30, 2026	32.68	32.68	32.68	32.68	32.68	-0.55%	-
Jul 29, 2026	32.86	32.86	32.86	32.86	32.86	-2.55%	-
Jul 28, 2026	32.44	33.72	32.44	33.72	33.72	4.20%	11
Jul 27, 2026	32.36	32.36	32.36	32.36	32.36	2.08%	-
Jul 24, 2026	31.70	31.70	31.70	31.70	31.70	-0.94%	-
Jul 23, 2026	32.00	32.00	32.00	32.00	32.00	-0.50%	-
Jul 22, 2026	32.16	32.16	32.16	32.16	32.16	0.12%	-
Jul 21, 2026	32.12	32.12	32.12	32.12	32.12	-2.43%	-
Jul 20, 2026	32.92	32.92	32.92	32.92	32.92	0.92%	-
Jul 17, 2026	32.62	32.62	32.62	32.62	32.62	1.81%	-
Jul 16, 2026	32.04	32.04	32.04	32.04	32.04	0.95%	-
Jul 15, 2026	31.74	31.74	31.74	31.74	31.74	0.38%	-
Jul 14, 2026	31.62	31.62	31.62	31.62	31.62	0.64%	-
Jul 13, 2026	31.42	31.42	31.42	31.42	31.42	0.71%	-
Jul 10, 2026	31.20	31.20	31.20	31.20	31.20	-0.19%	-
Jul 9, 2026	31.26	31.26	31.26	31.26	31.26	-1.64%	-
Jul 8, 2026	31.04	31.78	31.04	31.78	31.78	2.32%	700
Jul 7, 2026	31.06	31.06	31.06	31.06	31.06	-0.77%	-
Jul 6, 2026	31.30	31.30	31.30	31.30	31.30	-0.06%	-
Jul 3, 2026	31.32	31.32	31.32	31.32	31.32	0.51%	-
Jul 2, 2026	31.16	31.16	31.16	31.16	31.16	0.58%	-
Jul 1, 2026	30.98	30.98	30.98	30.98	30.98	0.72%	31
Jun 30, 2026	30.76	30.76	30.76	30.76	30.76	0.26%	-
Jun 29, 2026	30.68	30.68	30.68	30.68	30.68	0.13%	-
Jun 26, 2026	30.64	30.64	30.64	30.64	30.64	-1.10%	-
Jun 25, 2026	30.98	30.98	30.98	30.98	30.98	3.13%	-
Jun 24, 2026	30.04	30.04	30.04	30.04	30.04	4.38%	-
Jun 23, 2026	28.40	28.78	28.40	28.78	28.78	0.49%	259
Jun 22, 2026	28.64	28.64	28.64	28.64	28.64	0.28%	-
Jun 19, 2026	28.56	28.56	28.56	28.56	28.56	-1.99%	-
Jun 18, 2026	29.14	29.14	29.14	29.14	29.14	-0.82%	-