FRA:BUZ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	32.62	32.62	32.62	32.62	32.62	1.81%	-
Jul 16, 2026	32.04	32.04	32.04	32.04	32.04	0.95%	-
Jul 15, 2026	31.74	31.74	31.74	31.74	31.74	0.38%	-
Jul 14, 2026	31.62	31.62	31.62	31.62	31.62	0.64%	-
Jul 13, 2026	31.42	31.42	31.42	31.42	31.42	0.71%	-
Jul 10, 2026	31.20	31.20	31.20	31.20	31.20	-0.19%	-
Jul 9, 2026	31.26	31.26	31.26	31.26	31.26	-1.64%	-
Jul 8, 2026	31.04	31.78	31.04	31.78	31.78	2.32%	700
Jul 7, 2026	31.06	31.06	31.06	31.06	31.06	-0.77%	-
Jul 6, 2026	31.30	31.30	31.30	31.30	31.30	-0.06%	-
Jul 3, 2026	31.32	31.32	31.32	31.32	31.32	0.51%	-
Jul 2, 2026	31.16	31.16	31.16	31.16	31.16	0.58%	-
Jul 1, 2026	30.98	30.98	30.98	30.98	30.98	0.72%	31
Jun 30, 2026	30.76	30.76	30.76	30.76	30.76	0.26%	-
Jun 29, 2026	30.68	30.68	30.68	30.68	30.68	0.13%	-
Jun 26, 2026	30.64	30.64	30.64	30.64	30.64	-1.10%	-
Jun 25, 2026	30.98	30.98	30.98	30.98	30.98	3.13%	-
Jun 24, 2026	30.04	30.04	30.04	30.04	30.04	4.38%	-
Jun 23, 2026	28.40	28.78	28.40	28.78	28.78	0.49%	259
Jun 22, 2026	28.64	28.64	28.64	28.64	28.64	0.28%	-
Jun 19, 2026	28.56	28.56	28.56	28.56	28.56	-1.99%	-
Jun 18, 2026	29.14	29.14	29.14	29.14	29.14	-0.82%	-
Jun 17, 2026	29.38	29.38	29.38	29.38	29.38	-0.41%	-
Jun 16, 2026	29.50	29.50	29.50	29.50	29.50	-4.16%	-
Jun 15, 2026	30.36	30.94	30.36	30.78	30.78	2.74%	600
Jun 12, 2026	29.96	29.96	29.96	29.96	29.96	1.01%	-
Jun 11, 2026	29.66	29.66	29.66	29.66	29.66	-	-
Jun 10, 2026	29.66	29.66	29.66	29.66	29.66	2.99%	-
Jun 9, 2026	28.80	28.80	28.80	28.80	28.80	3.52%	-
Jun 8, 2026	27.82	27.82	27.82	27.82	27.82	-0.43%	-
Jun 5, 2026	27.94	27.94	27.94	27.94	27.94	1.90%	-
Jun 4, 2026	27.42	27.42	27.42	27.42	27.42	3.63%	-
Jun 3, 2026	26.46	26.46	26.46	26.46	26.46	-0.90%	-
Jun 2, 2026	26.70	26.70	26.70	26.70	26.70	-1.55%	-
Jun 1, 2026	27.12	27.12	27.12	27.12	27.12	-	-
May 29, 2026	27.12	27.12	27.12	27.12	27.12	-0.44%	-
May 28, 2026	27.24	27.24	27.24	27.24	27.24	-0.44%	-
May 27, 2026	27.36	27.36	27.36	27.36	27.36	-2.22%	-
May 26, 2026	27.98	27.98	27.98	27.98	27.98	0.29%	-
May 25, 2026	27.84	27.90	27.84	27.90	27.90	0.14%	200
May 22, 2026	27.86	27.86	27.86	27.86	27.86	1.38%	-
May 21, 2026	27.48	27.48	27.48	27.48	27.48	0.38%	-
May 20, 2026	28.00	28.00	28.00	28.00	27.38	0.94%	8
May 19, 2026	27.74	27.74	27.74	27.74	27.12	4.68%	-
May 18, 2026	26.50	26.50	26.50	26.50	25.91	-0.97%	-
May 15, 2026	26.76	26.76	26.76	26.76	26.16	-1.91%	-
May 14, 2026	27.28	27.28	27.28	27.28	26.67	0.44%	-
May 13, 2026	27.16	27.16	27.16	27.16	26.56	0.67%	-
May 12, 2026	26.98	26.98	26.98	26.98	26.38	-2.46%	-
May 11, 2026	27.66	27.66	27.66	27.66	27.04	-1.07%	-