Bravida Holding AB (publ) (FRA:BV0)
Germany flag Germany · Delayed Price · Currency is EUR
8.48
-0.01 (-0.12%)
Last updated: Oct 21, 2025, 8:27 AM CET

Bravida Holding AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20258.498.498.498.498.490.12%250
Oct 21, 20258.488.488.488.488.48-0.12%250
Oct 20, 20258.498.498.498.498.492.79%250
Oct 17, 20258.268.268.268.268.26-1.78%250
Oct 16, 20258.418.418.418.418.41-0.24%250
Oct 15, 20258.438.438.438.438.431.14%250
Oct 14, 20258.338.338.338.338.33-1.01%250
Oct 13, 20258.428.428.428.428.42-0.59%250
Oct 10, 20258.478.478.478.478.47-2.76%250
Oct 9, 20258.718.718.718.718.710.58%250
Oct 8, 20258.548.668.548.668.662.06%250
Oct 7, 20258.488.488.488.488.481.56%60
Oct 6, 20258.358.358.358.358.351.64%60
Oct 3, 20258.228.228.228.228.22-0.90%60
Oct 2, 20258.298.298.298.298.290.36%60
Oct 1, 20258.268.268.268.268.261.29%60
Sep 30, 20258.168.168.168.168.16-2.10%-
Sep 29, 20258.338.338.338.338.331.83%372
Sep 26, 20258.188.188.188.188.18-1.45%-
Sep 25, 20258.308.308.308.308.30-0.18%150
Sep 24, 20258.418.418.328.328.32-0.60%-
Sep 23, 20258.358.378.358.378.37-0.24%60
Sep 22, 20258.428.428.398.398.39-0.53%60
Sep 19, 20258.468.468.438.438.43-1.17%157
Sep 18, 20258.478.538.478.538.531.43%157
Sep 17, 20258.418.418.418.418.41-0.18%157
Sep 16, 20258.578.578.438.438.43-0.24%157
Sep 15, 20258.518.518.458.458.45-0.30%157
Sep 12, 20258.428.478.428.478.472.36%157
Sep 11, 20258.288.288.288.288.28-0.06%157
Sep 10, 20258.218.288.218.288.281.10%157
Sep 9, 20258.158.208.158.198.19-0.06%157
Sep 8, 20258.238.238.208.208.201.30%157
Sep 5, 20258.098.098.098.098.09-0.68%157
Sep 4, 20258.158.158.158.158.150.06%157
Sep 3, 20258.148.148.148.148.14-1.57%157
Sep 2, 20258.298.298.278.278.27-0.84%157
Sep 1, 20258.348.348.348.348.34-0.36%157
Aug 29, 20258.268.378.268.378.370.97%157
Aug 28, 20258.298.298.298.298.29-0.54%157
Aug 27, 20258.278.348.278.348.340.60%157
Aug 26, 20258.388.388.298.298.29-2.70%157
Aug 25, 20258.528.528.528.528.52-0.18%157
Aug 22, 20258.338.538.338.538.531.61%157
Aug 21, 20258.378.408.378.408.401.14%157
Aug 20, 20258.298.308.298.308.30-0.60%157
Aug 19, 20258.308.358.308.358.350.66%157
Aug 18, 20258.228.308.228.308.300.48%157
Aug 15, 20258.258.268.258.268.260.12%157
Aug 14, 20258.248.258.248.258.25-0.90%157