FRA:BV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.61	11.68	11.61	11.68	-	0.95%	-
Jun 25, 2026	11.57	11.57	11.57	11.57	11.57	2.39%	-
Jun 24, 2026	11.30	11.30	11.30	11.30	11.30	0.53%	-
Jun 23, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%	-
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%	-
Jun 19, 2026	11.28	11.28	11.28	11.28	11.28	0.80%	-
Jun 18, 2026	11.19	11.19	11.19	11.19	11.19	-1.32%	-
Jun 17, 2026	11.33	11.72	11.26	11.34	11.34	-0.44%	2,360
Jun 16, 2026	11.43	11.43	11.39	11.39	11.39	-0.44%	117
Jun 15, 2026	12.03	12.03	11.44	11.44	11.44	-1.12%	2,005
Jun 12, 2026	11.36	11.57	11.31	11.57	11.57	5.57%	1,224
Jun 11, 2026	10.96	10.96	10.96	10.96	10.96	-1.79%	-
Jun 10, 2026	10.81	11.16	10.81	11.16	11.16	5.28%	140
Jun 9, 2026	10.60	10.60	10.60	10.60	10.60	3.11%	-
Jun 8, 2026	10.28	10.28	10.28	10.28	10.28	0.49%	-
Jun 5, 2026	10.23	10.23	10.23	10.23	10.23	1.39%	-
Jun 4, 2026	10.09	10.09	10.09	10.09	10.09	-2.04%	-
Jun 3, 2026	10.30	10.30	10.30	10.30	10.30	-0.48%	-
Jun 2, 2026	10.35	10.35	10.35	10.35	10.35	-0.77%	-
Jun 1, 2026	10.43	10.43	10.43	10.43	10.43	0.19%	-
May 29, 2026	10.41	10.41	10.41	10.41	10.41	0.10%	-
May 28, 2026	10.40	10.40	10.40	10.40	10.40	0.19%	-
May 27, 2026	10.38	10.38	10.38	10.38	10.38	1.47%	-
May 26, 2026	10.23	10.23	10.23	10.23	10.23	-0.78%	-
May 25, 2026	10.44	10.44	10.31	10.31	10.31	-0.77%	-
May 22, 2026	10.39	10.39	10.39	10.39	10.39	-0.48%	-
May 21, 2026	10.44	10.44	10.44	10.44	10.44	2.65%	-
May 20, 2026	10.17	10.17	10.17	10.17	10.17	0.10%	-
May 19, 2026	10.16	10.16	10.16	10.16	10.16	0.99%	-
May 18, 2026	10.06	10.06	10.06	10.06	10.06	-0.40%	-
May 15, 2026	10.10	10.10	10.10	10.10	10.10	-2.88%	-
May 14, 2026	10.25	10.40	10.25	10.40	10.40	2.67%	150
May 13, 2026	10.13	10.13	10.13	10.13	10.13	-0.30%	-
May 12, 2026	10.14	10.16	10.14	10.16	10.16	-0.39%	200
May 11, 2026	10.14	10.20	10.14	10.20	10.20	1.19%	75
May 8, 2026	10.08	10.08	10.08	10.08	10.08	-1.27%	-
May 7, 2026	10.21	10.21	10.21	10.21	10.21	3.39%	-
May 6, 2026	9.88	9.88	9.88	9.88	9.88	9.72%	-
May 5, 2026	9.00	9.00	9.00	9.00	9.00	0.50%	170
May 4, 2026	8.96	8.96	8.96	8.96	8.96	2.81%	-
Apr 30, 2026	8.71	8.71	8.71	8.71	8.71	0.11%	-
Apr 29, 2026	8.64	8.70	8.64	8.70	8.70	0.11%	280
Apr 28, 2026	9.04	9.04	9.04	9.04	8.69	-0.39%	-
Apr 27, 2026	9.08	9.08	9.08	9.08	8.72	0.33%	-
Apr 24, 2026	9.05	9.05	9.05	9.05	8.70	-0.88%	-
Apr 23, 2026	9.19	9.19	9.13	9.13	8.77	-2.67%	32
Apr 22, 2026	9.38	9.38	9.38	9.38	9.01	-1.57%	-
Apr 21, 2026	9.53	9.53	9.53	9.53	9.16	-2.71%	-
Apr 20, 2026	9.79	9.79	9.79	9.79	9.41	1.40%	150
Apr 17, 2026	9.66	9.66	9.66	9.66	9.28	0.10%	-