FRA:BV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	12.63	12.63	12.63	12.63	12.63	0.80%	-
Sep 17, 2026	12.53	12.53	12.53	12.53	12.53	-0.56%	-
Sep 16, 2026	12.43	12.60	12.43	12.60	12.60	2.52%	428
Sep 15, 2026	12.29	12.29	12.29	12.29	12.29	-3.61%	-
Sep 14, 2026	12.75	12.75	12.75	12.75	12.75	-0.23%	-
Sep 11, 2026	12.63	12.78	12.63	12.78	12.78	0.55%	16
Sep 10, 2026	12.70	12.79	12.70	12.71	12.71	-1.70%	801
Sep 9, 2026	12.53	12.93	12.53	12.93	12.93	2.95%	185
Sep 8, 2026	12.74	12.74	12.56	12.56	12.56	-3.53%	1,000
Sep 7, 2026	12.80	13.02	12.80	13.02	13.02	2.12%	100
Sep 4, 2026	12.75	12.75	12.75	12.75	12.75	0.71%	25
Sep 3, 2026	12.35	12.66	12.35	12.66	12.66	1.77%	215
Sep 2, 2026	12.44	12.44	12.44	12.44	12.44	-1.50%	-
Sep 1, 2026	12.57	12.63	12.57	12.63	12.63	0.40%	-
Aug 31, 2026	12.49	12.58	12.49	12.58	12.58	-0.40%	130
Aug 28, 2026	12.28	12.63	12.28	12.63	12.63	2.35%	855
Aug 27, 2026	12.34	12.34	12.34	12.34	12.34	0.24%	-
Aug 26, 2026	12.22	12.31	12.22	12.31	12.31	1.90%	160
Aug 25, 2026	12.08	12.08	12.08	12.08	12.08	-1.47%	-
Aug 24, 2026	12.17	12.31	12.17	12.26	12.26	0.49%	130
Aug 21, 2026	11.99	12.20	11.99	12.20	12.20	2.52%	411
Aug 20, 2026	12.15	12.15	11.90	11.90	11.90	-0.83%	225
Aug 19, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%	-
Aug 18, 2026	11.83	12.14	11.83	12.14	12.14	1.51%	100
Aug 17, 2026	11.91	11.98	11.91	11.96	11.96	-	281
Aug 14, 2026	11.89	11.96	11.89	11.96	11.96	0.25%	-
Aug 13, 2026	11.79	11.93	11.79	11.93	11.93	0.93%	-
Aug 12, 2026	11.82	11.82	11.82	11.82	11.82	1.29%	-
Aug 11, 2026	11.67	11.67	11.67	11.67	11.67	-1.68%	-
Aug 10, 2026	11.87	11.87	11.87	11.87	11.87	-1.00%	-
Aug 7, 2026	11.99	11.99	11.99	11.99	11.99	-0.91%	-
Aug 6, 2026	11.97	12.10	11.97	12.10	12.10	0.67%	-
Aug 5, 2026	12.02	12.02	12.02	12.02	12.02	1.09%	485
Aug 4, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%	-
Aug 3, 2026	11.94	11.94	11.94	11.94	11.94	-0.75%	-
Jul 31, 2026	12.03	12.03	12.03	12.03	12.03	2.38%	-
Jul 30, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%	501
Jul 29, 2026	12.54	12.54	11.81	11.81	11.81	-6.27%	340
Jul 28, 2026	12.65	12.65	12.60	12.60	12.60	-2.85%	510
Jul 27, 2026	12.63	13.04	12.63	12.97	12.97	3.93%	367
Jul 24, 2026	12.48	12.48	12.48	12.48	12.48	-0.40%	-
Jul 23, 2026	12.53	12.53	12.53	12.53	12.53	2.62%	-
Jul 22, 2026	12.21	12.21	12.21	12.21	12.21	-0.57%	-
Jul 21, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%	-
Jul 20, 2026	12.30	12.30	12.30	12.30	12.30	-0.57%	485
Jul 17, 2026	12.37	12.37	12.37	12.37	12.37	0.73%	-
Jul 16, 2026	12.22	12.28	12.22	12.28	12.28	0.41%	500
Jul 15, 2026	11.95	12.23	11.95	12.23	12.23	0.33%	500
Jul 14, 2026	12.14	12.19	12.14	12.19	12.19	5.63%	110
Jul 13, 2026	11.68	11.68	11.54	11.54	11.54	2.03%	259