FRA:BV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	12.08	12.08	12.08	12.08	12.08	-1.47%	-
Aug 24, 2026	12.17	12.31	12.17	12.26	12.26	0.49%	130
Aug 21, 2026	11.99	12.20	11.99	12.20	12.20	2.52%	411
Aug 20, 2026	12.15	12.15	11.90	11.90	11.90	-0.83%	225
Aug 19, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%	-
Aug 18, 2026	11.83	12.14	11.83	12.14	12.14	1.51%	100
Aug 17, 2026	11.91	11.98	11.91	11.96	11.96	-	281
Aug 14, 2026	11.89	11.96	11.89	11.96	11.96	0.25%	-
Aug 13, 2026	11.79	11.93	11.79	11.93	11.93	0.93%	-
Aug 12, 2026	11.82	11.82	11.82	11.82	11.82	1.29%	-
Aug 11, 2026	11.67	11.67	11.67	11.67	11.67	-1.68%	-
Aug 10, 2026	11.87	11.87	11.87	11.87	11.87	-1.00%	-
Aug 7, 2026	11.99	11.99	11.99	11.99	11.99	-0.91%	-
Aug 6, 2026	11.97	12.10	11.97	12.10	12.10	0.67%	-
Aug 5, 2026	12.02	12.02	12.02	12.02	12.02	1.09%	485
Aug 4, 2026	11.89	11.89	11.89	11.89	11.89	-0.42%	-
Aug 3, 2026	11.94	11.94	11.94	11.94	11.94	-0.75%	-
Jul 31, 2026	12.03	12.03	12.03	12.03	12.03	2.38%	-
Jul 30, 2026	11.75	11.75	11.75	11.75	11.75	-0.51%	501
Jul 29, 2026	12.54	12.54	11.81	11.81	11.81	-6.27%	340
Jul 28, 2026	12.65	12.65	12.60	12.60	12.60	-2.85%	510
Jul 27, 2026	12.63	13.04	12.63	12.97	12.97	3.93%	367
Jul 24, 2026	12.48	12.48	12.48	12.48	12.48	-0.40%	-
Jul 23, 2026	12.53	12.53	12.53	12.53	12.53	2.62%	-
Jul 22, 2026	12.21	12.21	12.21	12.21	12.21	-0.57%	-
Jul 21, 2026	12.28	12.28	12.28	12.28	12.28	-0.16%	-
Jul 20, 2026	12.30	12.30	12.30	12.30	12.30	-0.57%	485
Jul 17, 2026	12.37	12.37	12.37	12.37	12.37	0.73%	-
Jul 16, 2026	12.22	12.28	12.22	12.28	12.28	0.41%	500
Jul 15, 2026	11.95	12.23	11.95	12.23	12.23	0.33%	500
Jul 14, 2026	12.14	12.19	12.14	12.19	12.19	5.63%	110
Jul 13, 2026	11.68	11.68	11.54	11.54	11.54	2.03%	259
Jul 10, 2026	11.31	11.31	11.31	11.31	11.31	-0.70%	1,000
Jul 9, 2026	11.39	11.39	11.39	11.39	11.39	1.24%	-
Jul 8, 2026	11.25	11.25	11.25	11.25	11.25	-2.51%	-
Jul 7, 2026	11.54	11.54	11.54	11.54	11.54	-0.86%	-
Jul 6, 2026	11.64	11.64	11.64	11.64	11.64	3.28%	-
Jul 3, 2026	11.27	11.27	11.27	11.27	11.27	1.08%	-
Jul 2, 2026	11.15	11.15	11.15	11.15	11.15	-	-
Jul 1, 2026	11.10	11.15	11.10	11.15	11.15	-	-
Jun 30, 2026	11.15	11.15	11.15	11.15	11.15	-2.19%	-
Jun 29, 2026	11.52	11.52	11.40	11.40	11.40	-2.40%	-
Jun 26, 2026	11.61	11.68	11.61	11.68	11.68	0.95%	210
Jun 25, 2026	11.57	11.57	11.57	11.57	11.57	2.39%	-
Jun 24, 2026	11.30	11.30	11.30	11.30	11.30	0.53%	-
Jun 23, 2026	11.24	11.24	11.24	11.24	11.24	-0.27%	-
Jun 22, 2026	11.27	11.27	11.27	11.27	11.27	-0.09%	-
Jun 19, 2026	11.28	11.28	11.28	11.28	11.28	0.80%	-
Jun 18, 2026	11.19	11.19	11.19	11.19	11.19	-1.32%	-
Jun 17, 2026	11.33	11.72	11.26	11.34	11.34	-0.44%	2,360