Claranova SE (FRA:BV51)
Germany · Delayed Price · Currency is EUR 1.390
-0.060 (-4.14%)
At close: Jan 23, 2026
Claranova SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 1.18 | 1.28 | 1.18 | 1.22 | 1.22 | 0.66% | 2,150 |
| Jan 29, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.98% | - |
| Jan 28, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | -2.09% | 1,750 |
| Jan 27, 2026 | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | -2.50% | 4,000 |
| Jan 26, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -8.06% | - |
| Jan 23, 2026 | 1.32 | 1.39 | 1.32 | 1.39 | 1.39 | -4.14% | 150 |
| Jan 22, 2026 | 1.38 | 1.45 | 1.38 | 1.45 | 1.45 | 11.54% | 3,910 |
| Jan 21, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | - |
| Jan 20, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -4.13% | - |
| Jan 19, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -2.02% | 1,399 |
| Jan 16, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.62% | - |
| Jan 15, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.14% | - |
| Jan 14, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 6.70% | - |
| Jan 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.23% | - |
| Jan 12, 2026 | 1.37 | 1.50 | 1.37 | 1.44 | 1.44 | 4.66% | 4,325 |
| Jan 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -9.02% | - |
| Jan 8, 2026 | 1.44 | 1.51 | 1.42 | 1.51 | 1.51 | 8.02% | 12,116 |
| Jan 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -4.38% | - |
| Jan 6, 2026 | 1.28 | 1.46 | 1.28 | 1.46 | 1.46 | 10.44% | 1,110 |
| Jan 5, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 5.76% | - |
| Jan 2, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 1.30% | - |
| Dec 30, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.64% | 2,698 |
| Dec 29, 2025 | 1.21 | 1.25 | 1.21 | 1.24 | 1.24 | -2.66% | 13,395 |
| Dec 23, 2025 | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | 9.06% | 18,990 |
| Dec 22, 2025 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -0.17% | 53,219 |
| Dec 19, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -4.72% | - |
| Dec 18, 2025 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 2.50% | 3,886 |
| Dec 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -3.54% | - |
| Dec 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.48% | - |
| Dec 15, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.16% | - |
| Dec 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -4.15% | - |
| Dec 11, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.38% | - |
| Dec 10, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.62% | - |
| Dec 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.29% | - |
| Dec 8, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 9.37% | 3,000 |
| Dec 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.16% | - |
| Dec 4, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.62% | - |
| Dec 3, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -2.28% | - |
| Dec 2, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.30% | - |
| Dec 1, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2.34% | - |
| Nov 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -2.14% | - |
| Nov 27, 2025 | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | -0.30% | 1,000 |
| Nov 26, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.92% | - |
| Nov 25, 2025 | 1.31 | 1.40 | 1.30 | 1.30 | 1.30 | -2.40% | 1,500 |
| Nov 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.09% | - |
| Nov 21, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -4.29% | - |
| Nov 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.05% | - |
| Nov 19, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.92% | - |
| Nov 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -5.66% | - |
| Nov 17, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -7.64% | - |