FRA:BV51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	-1.62%	-
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	-6.09%	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.09%	-
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-3.50%	-
Aug 20, 2026	0.56	0.77	0.56	0.77	0.77	42.96%	21,478
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	-
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	1.88%	-
Aug 14, 2026	0.53	0.53	0.53	0.53	0.53	-5.50%	4,000
Aug 13, 2026	0.54	0.56	0.54	0.56	0.56	3.11%	4,000
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	-3.36%	-
Aug 11, 2026	0.57	0.57	0.57	0.57	0.57	0.18%	-
Aug 10, 2026	0.57	0.57	0.57	0.57	0.57	1.62%	-
Aug 7, 2026	0.56	0.56	0.56	0.56	0.56	-0.18%	-
Aug 6, 2026	0.56	0.56	0.56	0.56	0.56	-3.63%	-
Aug 5, 2026	0.58	0.58	0.58	0.58	0.58	-3.34%	-
Aug 4, 2026	0.60	0.60	0.60	0.60	0.60	3.28%	-
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-0.17%	-
Jul 31, 2026	0.58	0.58	0.58	0.58	0.58	-5.69%	-
Jul 30, 2026	0.62	0.62	0.62	0.62	0.62	4.95%	-
Jul 29, 2026	0.59	0.59	0.59	0.59	0.59	2.09%	-
Jul 28, 2026	0.57	0.57	0.57	0.57	0.57	-3.85%	-
Jul 27, 2026	0.60	0.60	0.60	0.60	0.60	0.51%	-
Jul 24, 2026	0.59	0.59	0.59	0.59	0.59	-3.10%	-
Jul 23, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Jul 22, 2026	0.61	0.61	0.61	0.61	0.61	0.66%	-
Jul 21, 2026	0.61	0.61	0.61	0.61	0.61	-0.17%	-
Jul 20, 2026	0.61	0.61	0.61	0.61	0.61	-0.98%	-
Jul 17, 2026	0.61	0.61	0.61	0.61	0.61	-0.16%	-
Jul 16, 2026	0.61	0.61	0.61	0.61	0.61	-2.23%	-
Jul 15, 2026	0.63	0.63	0.63	0.63	0.63	5.38%	-
Jul 14, 2026	0.60	0.60	0.60	0.60	0.60	-4.49%	-
Jul 13, 2026	0.62	0.62	0.62	0.62	0.62	2.81%	-
Jul 10, 2026	0.61	0.61	0.61	0.61	0.61	-3.96%	-
Jul 9, 2026	0.63	0.63	0.63	0.63	0.63	0.16%	-
Jul 8, 2026	0.63	0.63	0.63	0.63	0.63	1.12%	-
Jul 7, 2026	0.62	0.62	0.62	0.62	0.62	3.15%	-
Jul 6, 2026	0.60	0.60	0.60	0.60	0.60	3.60%	-
Jul 3, 2026	0.58	0.58	0.58	0.58	0.58	-3.80%	-
Jul 2, 2026	0.61	0.61	0.61	0.61	0.61	4.12%	-
Jul 1, 2026	0.58	0.58	0.58	0.58	0.58	0.52%	-
Jun 30, 2026	0.58	0.58	0.58	0.58	0.58	-6.91%	-
Jun 29, 2026	0.62	0.62	0.62	0.62	0.62	-1.89%	-
Jun 26, 2026	0.63	0.63	0.63	0.63	0.63	7.28%	-
Jun 25, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	-
Jun 24, 2026	0.59	0.59	0.59	0.59	0.59	-5.94%	-
Jun 23, 2026	0.62	0.62	0.62	0.62	0.62	-3.56%	-
Jun 22, 2026	0.65	0.65	0.65	0.65	0.65	1.41%	-
Jun 19, 2026	0.64	0.64	0.64	0.64	0.64	-5.63%	-
Jun 18, 2026	0.68	0.68	0.68	0.68	0.68	1.05%	-