FRA:BV51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.73	0.73	0.73	0.73	-	-4.95%	-
Jun 1, 2026	0.77	0.77	0.77	0.77	0.77	1.19%	-
May 29, 2026	0.76	0.76	0.76	0.76	0.76	-2.32%	-
May 28, 2026	0.78	0.78	0.78	0.78	0.78	-3.24%	-
May 27, 2026	0.80	0.80	0.80	0.80	0.80	0.88%	-
May 26, 2026	0.80	0.80	0.80	0.80	0.80	2.58%	-
May 25, 2026	0.78	0.78	0.78	0.78	0.78	-5.49%	-
May 22, 2026	0.82	0.82	0.82	0.82	0.82	-3.07%	-
May 21, 2026	0.85	0.85	0.85	0.85	0.85	2.55%	-
May 20, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
May 19, 2026	0.83	0.83	0.83	0.83	0.83	3.12%	-
May 18, 2026	0.80	0.80	0.80	0.80	0.80	-0.87%	-
May 15, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
May 14, 2026	0.80	0.80	0.80	0.80	0.80	-0.12%	-
May 13, 2026	0.80	0.80	0.80	0.80	0.80	2.30%	-
May 12, 2026	0.78	0.78	0.78	0.78	0.78	-2.85%	-
May 11, 2026	0.81	0.81	0.81	0.81	0.81	-5.06%	-
May 8, 2026	0.81	0.85	0.81	0.85	0.85	1.07%	1,000
May 7, 2026	0.84	0.84	0.84	0.84	0.84	10.37%	-
May 6, 2026	0.76	0.76	0.76	0.76	0.76	2.14%	-
May 5, 2026	0.75	0.75	0.75	0.75	0.75	1.08%	-
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-3.15%	-
Apr 30, 2026	0.76	0.76	0.76	0.76	0.76	-12.91%	-
Apr 29, 2026	0.77	0.88	0.77	0.88	0.88	10.34%	500
Apr 28, 2026	0.79	0.79	0.79	0.79	0.79	-4.57%	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	-1.54%	-
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	-2.76%	-
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	2.00%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-12.27%	-
Apr 21, 2026	0.89	0.99	0.89	0.97	0.97	-2.22%	7,795
Apr 20, 2026	0.80	0.99	0.80	0.99	0.99	36.45%	1,000
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	6.29%	-
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	-
Apr 15, 2026	0.68	0.68	0.68	0.68	0.68	-6.44%	-
Apr 14, 2026	0.66	0.73	0.66	0.73	0.73	0.83%	19,991
Apr 13, 2026	0.66	0.73	0.66	0.72	0.72	14.56%	1,000
Apr 10, 2026	0.63	0.63	0.63	0.63	0.63	2.43%	-
Apr 9, 2026	0.62	0.62	0.62	0.62	0.62	2.66%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-4.45%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	-2.63%	-
Apr 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.12%	-
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	4.10%	-
Mar 31, 2026	0.63	0.63	0.63	0.63	0.63	-1.55%	-
Mar 30, 2026	0.64	0.64	0.64	0.64	0.64	3.04%	-
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	-5.45%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	-13.59%	-
Mar 25, 2026	0.60	0.77	0.60	0.77	0.77	21.62%	500
Mar 24, 2026	0.63	0.63	0.63	0.63	0.63	-6.12%	-
Mar 23, 2026	0.61	0.67	0.61	0.67	0.67	17.75%	16,608
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-6.87%	-