FRA:BV51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.46	0.47	0.46	0.47	0.47	0.32%	2,121
Oct 22, 2026	0.46	0.46	0.46	0.46	0.46	-8.76%	-
Oct 21, 2026	0.47	0.51	0.47	0.51	0.51	11.89%	2,121
Oct 20, 2026	0.45	0.45	0.45	0.45	0.45	-2.47%	-
Oct 19, 2026	0.47	0.47	0.47	0.47	0.47	-1.48%	-
Oct 16, 2026	0.47	0.47	0.47	0.47	0.47	1.83%	-
Oct 15, 2026	0.46	0.46	0.46	0.46	0.46	3.92%	-
Oct 14, 2026	0.45	0.45	0.45	0.45	0.45	-8.88%	-
Oct 13, 2026	0.42	0.49	0.42	0.49	0.49	10.48%	4,000
Oct 12, 2026	0.44	0.44	0.44	0.44	0.44	-1.44%	-
Oct 9, 2026	0.45	0.45	0.45	0.45	0.45	-1.64%	-
Oct 8, 2026	0.46	0.46	0.46	0.46	0.46	-1.19%	-
Oct 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.94%	-
Oct 6, 2026	0.48	0.48	0.48	0.48	0.48	-1.85%	-
Oct 5, 2026	0.49	0.49	0.49	0.49	0.49	-1.32%	-
Oct 2, 2026	0.49	0.49	0.49	0.49	0.49	-5.47%	-
Oct 1, 2026	0.52	0.52	0.52	0.52	0.52	-0.38%	-
Sep 30, 2026	0.52	0.52	0.52	0.52	0.52	-5.77%	-
Sep 29, 2026	0.56	0.56	0.56	0.56	0.56	-1.07%	-
Sep 28, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Sep 25, 2026	0.54	0.54	0.54	0.54	0.54	-0.55%	-
Sep 24, 2026	0.54	0.54	0.54	0.54	0.54	-1.81%	-
Sep 23, 2026	0.55	0.55	0.55	0.55	0.55	0.36%	-
Sep 22, 2026	0.55	0.55	0.55	0.55	0.55	-1.25%	-
Sep 21, 2026	0.56	0.56	0.56	0.56	0.56	0.18%	-
Sep 18, 2026	0.56	0.56	0.56	0.56	0.56	-0.36%	-
Sep 17, 2026	0.56	0.56	0.56	0.56	0.56	-2.10%	-
Sep 16, 2026	0.57	0.57	0.57	0.57	0.57	-1.21%	-
Sep 15, 2026	0.58	0.58	0.58	0.58	0.58	-2.69%	-
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	-1.49%	-
Sep 11, 2026	0.60	0.60	0.60	0.60	0.60	0.83%	-
Sep 10, 2026	0.60	0.60	0.60	0.60	0.60	-1.48%	-
Sep 9, 2026	0.61	0.61	0.61	0.61	0.61	-2.25%	-
Sep 8, 2026	0.62	0.62	0.62	0.62	0.62	-2.20%	-
Sep 7, 2026	0.64	0.64	0.64	0.64	0.64	1.11%	-
Sep 4, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Sep 3, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	-
Sep 2, 2026	0.64	0.64	0.64	0.64	0.64	1.60%	-
Sep 1, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Aug 31, 2026	0.63	0.63	0.63	0.63	0.63	-1.87%	-
Aug 28, 2026	0.64	0.64	0.64	0.64	0.64	-3.02%	-
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Aug 26, 2026	0.67	0.67	0.67	0.67	0.67	-1.62%	-
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	-6.09%	-
Aug 24, 2026	0.72	0.72	0.72	0.72	0.72	-3.09%	-
Aug 21, 2026	0.75	0.75	0.75	0.75	0.75	-3.50%	-
Aug 20, 2026	0.56	0.77	0.56	0.77	0.77	42.96%	21,478
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	-
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	-0.18%	-
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	1.88%	-