FRA:BV51 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	2.00%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-12.27%	-
Apr 21, 2026	0.89	0.99	0.89	0.97	0.97	-2.22%	7,795
Apr 20, 2026	0.80	0.99	0.80	0.99	0.99	36.45%	1,000
Apr 17, 2026	0.73	0.73	0.73	0.73	0.73	6.29%	-
Apr 16, 2026	0.68	0.68	0.68	0.68	0.68	0.15%	-
Apr 15, 2026	0.68	0.68	0.68	0.68	0.68	-6.44%	-
Apr 14, 2026	0.66	0.73	0.66	0.73	0.73	0.83%	19,991
Apr 13, 2026	0.66	0.73	0.66	0.72	0.72	14.56%	1,000
Apr 10, 2026	0.63	0.63	0.63	0.63	0.63	2.43%	-
Apr 9, 2026	0.62	0.62	0.62	0.62	0.62	2.66%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	-4.45%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	-2.63%	-
Apr 2, 2026	0.65	0.65	0.65	0.65	0.65	-2.12%	-
Apr 1, 2026	0.66	0.66	0.66	0.66	0.66	4.10%	-
Mar 31, 2026	0.63	0.63	0.63	0.63	0.63	-1.55%	-
Mar 30, 2026	0.64	0.64	0.64	0.64	0.64	3.04%	-
Mar 27, 2026	0.63	0.63	0.63	0.63	0.63	-5.45%	-
Mar 26, 2026	0.66	0.66	0.66	0.66	0.66	-13.59%	-
Mar 25, 2026	0.60	0.77	0.60	0.77	0.77	21.62%	500
Mar 24, 2026	0.63	0.63	0.63	0.63	0.63	-6.12%	-
Mar 23, 2026	0.61	0.67	0.61	0.67	0.67	17.75%	16,608
Mar 20, 2026	0.57	0.57	0.57	0.57	0.57	-6.87%	-
Mar 19, 2026	0.60	0.61	0.60	0.61	0.61	1.83%	15,000
Mar 18, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Mar 17, 2026	0.61	0.61	0.61	0.61	0.61	-3.94%	-
Mar 16, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
Mar 13, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Mar 12, 2026	0.66	0.66	0.66	0.66	0.66	-2.82%	-
Mar 11, 2026	0.64	0.67	0.64	0.67	0.67	3.37%	5,000
Mar 10, 2026	0.65	0.65	0.65	0.65	0.65	3.33%	-
Mar 9, 2026	0.63	0.63	0.63	0.63	0.63	-1.41%	-
Mar 6, 2026	0.64	0.64	0.64	0.64	0.64	2.07%	-
Mar 5, 2026	0.63	0.63	0.63	0.63	0.63	-2.64%	-
Mar 4, 2026	0.64	0.64	0.64	0.64	0.64	-6.40%	-
Mar 3, 2026	0.69	0.69	0.69	0.69	0.69	-0.86%	-
Mar 2, 2026	0.69	0.69	0.69	0.69	0.69	-3.88%	-
Feb 27, 2026	0.72	0.72	0.72	0.72	0.72	-4.12%	-
Feb 26, 2026	0.68	0.75	0.68	0.75	0.75	5.61%	6,806
Feb 25, 2026	0.63	0.71	0.63	0.71	0.71	1.86%	1,955
Feb 24, 2026	0.70	0.70	0.70	0.70	0.70	3.24%	150
Feb 23, 2026	0.68	0.68	0.68	0.68	0.68	-10.08%	-
Feb 20, 2026	0.71	0.75	0.71	0.75	0.75	-3.33%	68,457
Feb 19, 2026	0.75	0.78	0.75	0.78	0.78	1.17%	1,550
Feb 18, 2026	0.77	0.77	0.77	0.77	0.77	3.49%	-
Feb 17, 2026	0.75	0.75	0.75	0.75	0.75	-1.84%	-
Feb 16, 2026	0.76	0.76	0.76	0.76	0.76	-11.64%	-
Feb 13, 2026	0.72	0.86	0.72	0.86	0.86	19.80%	24,100
Feb 12, 2026	0.86	0.86	0.70	0.72	0.72	-18.98%	108,320
Feb 11, 2026	1.02	1.09	0.89	0.89	0.89	-11.14%	32,900