Skip to main content
logo
St. James Gold Corp. (FRA:BVU3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0790
+0.0065 (8.97%)
At close: Jan 30, 2026

St. James Gold Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.070.080.070.080.088.97%-
Jan 29, 20260.070.070.070.070.070.69%-
Jan 28, 20260.070.080.070.070.07-0.69%-
Jan 27, 20260.070.070.070.070.07-2.68%-
Jan 26, 20260.080.080.070.070.07-0.67%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-0.66%-
Jan 19, 20260.080.080.080.080.08--
Jan 16, 20260.080.080.080.080.08--
Jan 15, 20260.080.080.070.080.08--
Jan 14, 20260.080.080.070.080.080.67%-
Jan 13, 20260.070.080.070.080.084.17%-
Jan 12, 20260.060.070.060.070.079.09%-
Jan 9, 20260.070.070.070.070.07-0.75%-
Jan 8, 20260.070.070.070.070.07--
Jan 7, 20260.070.070.070.070.07--
Jan 6, 20260.070.070.070.070.07--
Jan 5, 20260.070.070.070.070.07--
Jan 2, 20260.060.070.060.070.07-0.75%-
Dec 30, 20250.070.070.070.070.070.75%-
Dec 29, 20250.060.070.060.070.0710.83%-
Dec 23, 20250.060.070.060.060.06--
Dec 22, 20250.060.060.060.060.06--
Dec 19, 20250.080.080.060.060.06-20.53%-
Dec 18, 20250.080.080.080.080.080.67%-
Dec 17, 20250.080.080.080.080.08--
Dec 16, 20250.080.080.080.080.08--
Dec 15, 20250.080.080.080.080.08-7.41%-
Dec 12, 20250.080.080.080.080.083.85%-
Dec 11, 20250.080.080.070.080.0812.23%-
Dec 10, 20250.080.080.070.070.07-2.80%-
Dec 9, 20250.090.090.070.070.07-16.37%-
Dec 8, 20250.090.120.080.090.09-1.72%10,000
Dec 5, 20250.080.090.080.090.0912.26%-
Dec 4, 20250.080.080.080.080.080.65%-
Dec 3, 20250.080.080.080.080.08-2.53%-
Dec 2, 20250.080.080.080.080.08--
Dec 1, 20250.080.080.080.080.08-0.63%-
Nov 28, 20250.080.080.080.080.080.63%-
Nov 27, 20250.070.080.070.080.089.72%-
Nov 26, 20250.070.110.070.070.070.70%6,500
Nov 25, 20250.080.080.070.070.07-11.73%-
Nov 24, 20250.100.100.080.080.08-16.06%10,760
Nov 21, 20250.080.100.080.100.1010.29%-
Nov 20, 20250.080.090.080.090.0916.67%-
Nov 19, 20250.080.080.080.080.08-7.98%-
Nov 18, 20250.070.080.070.080.0813.19%-
Nov 17, 20250.080.080.070.070.070.70%-