Skip to main content
logo
St. James Gold Corp. (FRA:BVU3)
Germany flag Germany · Delayed Price · Currency is EUR
0.0460
-0.0010 (-2.13%)
At close: Mar 26, 2026

FRA:BVU3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.050.050.050.050.0523.75%-
Mar 26, 20260.060.060.040.040.04-13.04%-
Mar 25, 20260.060.060.050.050.05-500
Mar 24, 20260.060.060.050.050.05-2.13%-
Mar 23, 20260.060.060.050.050.05--
Mar 20, 20260.060.060.050.050.05-11.32%-
Mar 19, 20260.060.060.050.050.05-1.85%-
Mar 18, 20260.060.060.050.050.05-10.00%-
Mar 17, 20260.070.070.060.060.06-17.81%-
Mar 16, 20260.070.070.070.070.07--
Mar 13, 20260.090.090.070.070.07-7.59%9,465
Mar 12, 20260.060.080.060.080.08--
Mar 11, 20260.060.080.060.080.08--
Mar 10, 20260.060.080.060.080.08--
Mar 9, 20260.060.080.060.080.0842.34%-
Mar 6, 20260.060.060.060.060.06-5.13%-
Mar 5, 20260.060.060.060.060.060.86%-
Mar 4, 20260.060.060.060.060.064.50%-
Mar 3, 20260.060.070.060.060.06-9.02%-
Mar 2, 20260.070.070.060.060.06-15.86%-
Feb 27, 20260.060.070.050.070.0726.09%-
Feb 26, 20260.070.070.060.060.06-21.77%-
Feb 25, 20260.080.080.070.070.07-2.65%-
Feb 24, 20260.070.080.070.080.084.14%-
Feb 23, 20260.070.070.070.070.07--
Feb 20, 20260.070.070.070.070.07--
Feb 19, 20260.070.070.070.070.07-0.68%-
Feb 18, 20260.070.070.070.070.070.69%-
Feb 17, 20260.070.100.070.070.070.69%1,920
Feb 16, 20260.070.070.070.070.07--
Feb 13, 20260.070.070.070.070.07-0.69%-
Feb 12, 20260.070.070.070.070.07--
Feb 11, 20260.080.080.070.070.07-3.97%-
Feb 10, 20260.080.080.080.080.08--
Feb 9, 20260.070.080.070.080.084.14%-
Feb 6, 20260.070.070.070.070.07--
Feb 5, 20260.080.080.070.070.07-3.97%-
Feb 4, 20260.070.080.070.080.084.14%-
Feb 3, 20260.070.070.070.070.07--
Feb 2, 20260.070.070.070.070.07-8.23%-
Jan 30, 20260.070.080.070.080.088.97%-
Jan 29, 20260.070.070.070.070.070.69%-
Jan 28, 20260.070.080.070.070.07-0.69%-
Jan 27, 20260.070.070.070.070.07-2.68%-
Jan 26, 20260.080.080.070.070.07-0.67%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08--
Jan 20, 20260.080.080.080.080.08-0.66%-
Jan 19, 20260.080.080.080.080.08--