FRA:BW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	13.55	13.61	13.40	13.40	13.40	-1.47%	900
Mar 26, 2026	14.14	14.16	13.60	13.60	13.60	-6.01%	483
Mar 25, 2026	14.47	14.47	14.47	14.47	14.47	-0.96%	-
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	1.88%	-
Mar 23, 2026	14.34	14.34	14.34	14.34	14.34	-1.78%	-
Mar 20, 2026	15.43	15.43	14.60	14.60	14.60	-6.35%	111
Mar 19, 2026	15.65	15.65	15.59	15.59	15.59	-3.94%	200
Mar 18, 2026	15.85	16.23	15.85	16.23	16.23	4.78%	100
Mar 17, 2026	15.49	15.49	15.49	15.49	15.49	-4.38%	-
Mar 16, 2026	16.20	16.49	16.00	16.20	16.20	3.85%	950
Mar 13, 2026	16.05	16.05	15.60	15.60	15.60	-7.47%	4,250
Mar 12, 2026	15.62	16.86	15.62	16.86	16.86	6.17%	75
Mar 11, 2026	15.88	15.88	15.88	15.88	15.88	-1.43%	-
Mar 10, 2026	15.77	16.11	15.77	16.11	16.11	1.64%	240
Mar 9, 2026	14.80	16.39	14.80	15.85	15.85	3.80%	1,703
Mar 6, 2026	15.27	15.27	15.27	15.27	15.27	-2.99%	-
Mar 5, 2026	15.74	15.74	15.74	15.74	15.74	-1.69%	-
Mar 4, 2026	15.35	16.01	15.35	16.01	16.01	3.29%	230
Mar 3, 2026	15.40	15.69	15.40	15.50	15.50	3.20%	1,000
Mar 2, 2026	15.02	15.02	15.02	15.02	15.02	-2.34%	700
Feb 27, 2026	15.48	15.48	15.38	15.38	15.38	-1.03%	50
Feb 26, 2026	15.54	15.54	15.54	15.54	15.54	-4.25%	200
Feb 25, 2026	16.23	16.23	16.23	16.23	16.23	2.33%	-
Feb 24, 2026	15.86	15.86	15.86	15.86	15.86	-1.00%	-
Feb 23, 2026	16.27	16.29	16.02	16.02	16.02	-0.80%	400
Feb 20, 2026	15.76	16.67	15.76	16.15	16.15	3.13%	260
Feb 19, 2026	15.66	15.66	15.66	15.66	15.66	1.42%	-
Feb 18, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%	-
Feb 17, 2026	15.26	15.48	15.26	15.48	15.48	-1.96%	2,474
Feb 16, 2026	15.50	15.79	15.50	15.79	15.79	5.76%	220
Feb 13, 2026	14.37	14.93	14.37	14.93	14.93	0.61%	455
Feb 12, 2026	15.02	15.02	14.84	14.84	14.84	-1.07%	85
Feb 11, 2026	15.41	15.41	15.00	15.00	15.00	-3.10%	350
Feb 10, 2026	16.27	16.27	15.48	15.48	15.48	-4.33%	200
Feb 9, 2026	16.47	16.47	16.18	16.18	16.18	2.08%	320
Feb 6, 2026	15.85	15.85	15.85	15.85	15.85	-0.81%	-
Feb 5, 2026	16.16	16.16	15.98	15.98	15.98	-6.71%	100
Feb 4, 2026	16.74	17.13	16.74	17.13	17.13	4.64%	27
Feb 3, 2026	16.37	16.37	16.37	16.37	16.37	2.70%	-
Feb 2, 2026	15.94	15.94	15.94	15.94	15.94	-4.61%	514
Jan 30, 2026	16.71	16.71	16.71	16.71	16.71	-1.42%	-
Jan 29, 2026	16.95	16.95	16.95	16.95	16.95	-5.15%	1,000
Jan 28, 2026	16.97	17.87	16.97	17.87	17.87	7.01%	111
Jan 27, 2026	16.59	16.70	16.59	16.70	16.70	-0.89%	400
Jan 26, 2026	16.85	16.85	16.85	16.85	16.85	-0.71%	-
Jan 23, 2026	16.84	16.97	16.84	16.97	16.97	-2.25%	200
Jan 22, 2026	17.36	17.36	17.36	17.36	17.36	4.33%	-
Jan 21, 2026	16.64	16.64	16.64	16.64	16.64	-3.87%	-
Jan 20, 2026	17.14	17.31	17.14	17.31	17.31	4.97%	306
Jan 19, 2026	16.49	16.49	16.49	16.49	16.49	-4.96%	1,200