FRA:BW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	16.71	16.71	16.71	16.71	16.71	-1.42%	-
Jan 29, 2026	16.95	16.95	16.95	16.95	16.95	-5.15%	1,000
Jan 28, 2026	16.97	17.87	16.97	17.87	17.87	7.01%	111
Jan 27, 2026	16.59	16.70	16.59	16.70	16.70	-0.89%	400
Jan 26, 2026	16.85	16.85	16.85	16.85	16.85	-0.71%	-
Jan 23, 2026	16.84	16.97	16.84	16.97	16.97	-2.25%	200
Jan 22, 2026	17.36	17.36	17.36	17.36	17.36	4.33%	-
Jan 21, 2026	16.64	16.64	16.64	16.64	16.64	-3.87%	-
Jan 20, 2026	17.14	17.31	17.14	17.31	17.31	4.97%	306
Jan 19, 2026	16.49	16.49	16.49	16.49	16.49	-4.96%	1,200
Jan 16, 2026	16.71	17.61	16.71	17.35	17.35	-1.36%	1,200
Jan 15, 2026	16.92	17.59	16.92	17.59	17.59	0.51%	605
Jan 14, 2026	17.53	17.53	17.06	17.50	17.50	0.63%	1,730
Jan 13, 2026	17.09	17.66	17.09	17.39	17.39	-2.25%	400
Jan 12, 2026	16.76	17.79	16.76	17.79	17.79	2.01%	2,500
Jan 9, 2026	16.60	17.44	16.60	17.44	17.44	4.74%	1,424
Jan 8, 2026	16.58	17.03	16.58	16.65	16.65	0.67%	110
Jan 7, 2026	15.88	16.54	15.88	16.54	16.54	1.85%	82
Jan 6, 2026	15.50	16.24	15.50	16.24	16.24	3.44%	2,704
Jan 5, 2026	14.75	15.70	14.75	15.70	15.70	6.66%	6,718
Jan 2, 2026	14.49	14.72	14.49	14.72	14.72	6.05%	400
Dec 30, 2025	13.88	13.88	13.88	13.88	13.88	-4.21%	-
Dec 29, 2025	14.50	14.50	14.49	14.49	14.49	1.12%	760
Dec 23, 2025	14.23	14.75	14.23	14.33	14.33	0.14%	37
Dec 22, 2025	14.17	14.31	14.17	14.31	14.31	2.80%	438
Dec 19, 2025	13.92	13.92	13.92	13.92	13.92	-4.13%	-
Dec 18, 2025	13.78	14.52	13.78	14.52	14.52	3.49%	2,080
Dec 17, 2025	13.73	14.03	13.73	14.03	14.03	3.09%	650
Dec 16, 2025	13.85	13.85	13.61	13.61	13.61	-3.20%	800
Dec 15, 2025	14.93	14.93	14.06	14.06	14.06	-3.63%	2,050
Dec 12, 2025	13.88	14.59	13.88	14.59	14.59	6.89%	745
Dec 11, 2025	13.65	13.65	13.65	13.65	13.65	-3.26%	-
Dec 10, 2025	13.57	14.11	13.57	14.11	14.11	2.84%	250
Dec 9, 2025	13.41	13.80	13.41	13.72	13.72	0.88%	2,900
Dec 8, 2025	13.15	13.60	13.15	13.60	13.60	4.86%	1,900
Dec 5, 2025	12.97	12.97	12.97	12.97	12.97	1.57%	-
Dec 4, 2025	12.77	12.77	12.77	12.77	12.77	-0.93%	-
Dec 3, 2025	12.50	12.89	12.50	12.89	12.86	3.53%	200
Dec 2, 2025	12.45	12.45	12.45	12.45	12.42	-1.74%	-
Dec 1, 2025	12.67	12.67	12.67	12.67	12.64	-1.25%	-
Nov 28, 2025	12.83	12.83	12.83	12.83	12.80	0.94%	-
Nov 27, 2025	12.71	12.71	12.71	12.71	12.68	-	-
Nov 26, 2025	12.71	12.71	12.71	12.71	12.68	2.33%	-
Nov 25, 2025	12.42	12.42	12.42	12.42	12.39	-2.13%	-
Nov 24, 2025	12.84	12.85	12.69	12.69	12.66	1.12%	350
Nov 21, 2025	12.51	12.55	12.51	12.55	12.52	-6.55%	500
Nov 20, 2025	12.44	13.43	12.44	13.43	13.40	7.78%	1,200
Nov 19, 2025	12.95	12.95	12.46	12.46	12.43	-4.52%	754
Nov 18, 2025	12.86	13.05	12.86	13.05	13.02	-6.12%	140
Nov 17, 2025	13.90	13.90	13.90	13.90	13.87	3.12%	111