FRA:BW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	12.83	12.83	12.83	12.83	12.83	0.94%	-
Nov 27, 2025	12.71	12.71	12.71	12.71	12.71	-	-
Nov 26, 2025	12.71	12.71	12.71	12.71	12.71	2.33%	-
Nov 25, 2025	12.42	12.42	12.42	12.42	12.42	-2.13%	-
Nov 24, 2025	12.84	12.85	12.69	12.69	12.69	1.12%	350
Nov 21, 2025	12.51	12.55	12.51	12.55	12.55	-6.55%	500
Nov 20, 2025	12.44	13.43	12.44	13.43	13.43	7.78%	1,200
Nov 19, 2025	12.95	12.95	12.46	12.46	12.46	-4.52%	754
Nov 18, 2025	12.86	13.05	12.86	13.05	13.05	-6.12%	140
Nov 17, 2025	13.90	13.90	13.90	13.90	13.90	3.12%	111
Nov 14, 2025	13.48	13.48	13.48	13.48	13.48	2.35%	-
Nov 13, 2025	13.17	13.17	13.17	13.17	13.17	-0.45%	350
Nov 12, 2025	13.23	13.23	13.23	13.23	13.23	-1.19%	-
Nov 11, 2025	13.44	13.44	13.39	13.39	13.39	-	155
Nov 10, 2025	13.39	13.39	13.39	13.39	13.39	-2.97%	-
Nov 7, 2025	13.11	13.97	13.11	13.80	13.80	-1.22%	2,157
Nov 6, 2025	13.36	13.97	13.36	13.97	13.97	2.12%	66
Nov 5, 2025	13.49	13.68	13.49	13.68	13.68	-1.58%	300
Nov 4, 2025	13.73	13.90	13.53	13.90	13.90	1.16%	87
Nov 3, 2025	13.75	13.75	13.74	13.74	13.74	-3.17%	1
Oct 31, 2025	13.53	14.19	13.53	14.19	14.19	5.03%	400
Oct 30, 2025	13.74	13.74	13.51	13.51	13.51	-1.67%	2,000
Oct 29, 2025	14.17	14.17	13.74	13.74	13.74	-5.24%	520
Oct 28, 2025	14.00	14.50	14.00	14.50	14.50	3.57%	13
Oct 27, 2025	14.72	14.72	14.00	14.00	14.00	-2.37%	735
Oct 24, 2025	14.80	14.80	14.34	14.34	14.34	-0.35%	1,570
Oct 23, 2025	13.48	14.39	13.48	14.39	14.39	2.20%	2,550
Oct 22, 2025	13.39	14.20	13.39	14.08	14.08	1.37%	1,222
Oct 21, 2025	13.35	13.89	13.35	13.89	13.89	0.65%	100
Oct 20, 2025	13.43	13.80	13.43	13.80	13.80	5.91%	1,000
Oct 17, 2025	14.00	14.00	13.01	13.03	13.03	-6.53%	1,075
Oct 16, 2025	13.15	13.94	13.15	13.94	13.94	3.80%	1,350
Oct 15, 2025	13.88	13.88	13.43	13.43	13.43	-2.33%	600
Oct 14, 2025	13.46	13.79	13.46	13.75	13.75	-3.03%	350
Oct 13, 2025	13.57	14.18	13.57	14.18	14.18	2.75%	500
Oct 10, 2025	14.26	14.44	13.80	13.80	13.80	-4.76%	475
Oct 9, 2025	14.49	14.49	14.49	14.49	14.49	-0.55%	-
Oct 8, 2025	14.06	14.57	14.06	14.57	14.57	2.68%	760
Oct 7, 2025	14.66	14.66	14.19	14.19	14.19	-4.77%	2,101
Oct 6, 2025	15.10	15.36	14.90	14.90	14.90	-2.87%	2,401
Oct 3, 2025	15.05	15.34	15.05	15.34	15.34	3.93%	300
Oct 2, 2025	14.89	15.10	14.71	14.76	14.76	-0.47%	375
Oct 1, 2025	15.31	15.55	14.83	14.83	14.83	-6.73%	2,150
Sep 30, 2025	14.80	15.90	14.80	15.90	15.90	6.00%	6,202
Sep 29, 2025	15.30	15.30	14.99	15.00	15.00	0.20%	1,433
Sep 26, 2025	13.90	14.99	13.90	14.97	14.97	4.32%	958
Sep 25, 2025	13.80	14.35	13.80	14.35	14.35	-0.49%	52
Sep 24, 2025	13.35	14.42	13.35	14.42	14.42	4.72%	1,200
Sep 23, 2025	13.70	13.77	13.39	13.77	13.77	1.03%	925
Sep 22, 2025	13.70	14.25	13.63	13.63	13.63	0.66%	510