FRA:BW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	11.14	11.14	11.14	11.14	11.14	1.64%	-
Oct 22, 2026	10.96	10.96	10.96	10.96	10.96	-1.97%	-
Oct 21, 2026	11.10	11.18	11.10	11.18	11.18	0.72%	11
Oct 20, 2026	11.03	11.10	11.03	11.10	11.10	-5.93%	1,200
Oct 19, 2026	11.25	11.80	11.25	11.80	11.80	10.07%	443
Oct 16, 2026	10.72	10.72	10.72	10.72	10.72	1.13%	-
Oct 15, 2026	10.60	10.60	10.60	10.60	10.60	2.71%	-
Oct 14, 2026	10.32	10.32	10.32	10.32	10.32	-3.91%	-
Oct 13, 2026	10.65	10.74	10.65	10.74	10.74	0.37%	-
Oct 12, 2026	10.70	10.70	10.70	10.70	10.70	0.38%	-
Oct 9, 2026	10.56	10.66	10.56	10.66	10.66	2.60%	-
Oct 8, 2026	10.39	10.39	10.39	10.39	10.39	-0.67%	-
Oct 7, 2026	10.48	10.82	10.46	10.46	10.46	-3.24%	57
Oct 6, 2026	10.81	10.81	10.81	10.81	10.81	-0.64%	-
Oct 5, 2026	10.88	10.88	10.88	10.88	10.88	0.93%	-
Oct 2, 2026	11.04	11.04	10.78	10.78	10.78	-2.00%	-
Oct 1, 2026	11.33	11.33	11.00	11.00	11.00	-5.17%	-
Sep 30, 2026	11.60	11.60	11.60	11.60	11.60	1.84%	-
Sep 29, 2026	11.39	11.39	11.39	11.39	11.39	-0.52%	-
Sep 28, 2026	11.24	11.57	11.24	11.45	11.45	1.60%	31
Sep 25, 2026	11.46	11.46	11.27	11.27	11.27	-1.83%	-
Sep 24, 2026	11.48	11.48	11.48	11.48	11.48	0.17%	-
Sep 23, 2026	11.28	11.46	11.28	11.46	11.46	1.78%	-
Sep 22, 2026	11.41	11.92	11.26	11.26	11.26	-2.34%	100
Sep 21, 2026	11.53	11.53	11.53	11.53	11.53	-1.71%	-
Sep 18, 2026	11.73	11.73	11.73	11.73	11.73	1.03%	-
Sep 17, 2026	11.61	11.61	11.61	11.61	11.61	-1.36%	-
Sep 16, 2026	11.54	11.77	11.54	11.77	11.77	5.85%	300
Sep 15, 2026	11.12	11.12	11.12	11.12	11.12	1.18%	-
Sep 14, 2026	10.99	10.99	10.99	10.99	10.99	-1.61%	-
Sep 11, 2026	11.17	11.17	11.17	11.17	11.17	1.09%	-
Sep 10, 2026	11.05	11.05	11.05	11.05	11.05	-	-
Sep 9, 2026	11.22	11.22	11.05	11.05	11.05	-0.99%	-
Sep 8, 2026	11.16	11.16	11.16	11.16	11.16	-2.11%	-
Sep 7, 2026	11.40	11.40	11.40	11.40	11.40	0.26%	-
Sep 4, 2026	11.37	11.37	11.37	11.37	11.37	-0.79%	-
Sep 3, 2026	11.46	11.46	11.46	11.46	11.46	-1.97%	-
Sep 2, 2026	11.69	11.69	11.69	11.69	11.69	-2.58%	-
Sep 1, 2026	12.00	12.00	12.00	12.00	12.00	-2.44%	-
Aug 31, 2026	12.30	12.30	12.30	12.30	12.30	0.82%	-
Aug 28, 2026	12.53	12.90	12.20	12.20	12.20	-3.86%	1,520
Aug 27, 2026	12.69	12.69	12.69	12.69	12.69	-0.31%	60
Aug 26, 2026	12.53	12.73	12.53	12.73	12.73	1.84%	100
Aug 25, 2026	12.50	12.50	12.50	12.50	12.50	-1.73%	-
Aug 24, 2026	12.72	12.72	12.72	12.72	12.72	0.16%	-
Aug 21, 2026	13.03	13.03	12.70	12.70	12.70	-0.63%	1,250
Aug 20, 2026	12.78	12.78	12.78	12.78	12.78	-6.37%	-
Aug 19, 2026	13.22	13.65	13.15	13.65	13.65	1.34%	2,050
Aug 18, 2026	13.47	13.47	13.47	13.47	13.47	-3.65%	-
Aug 17, 2026	13.98	13.98	13.98	13.98	13.98	-3.65%	-