FRA:BW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.76	13.76	13.76	13.76	-	-1.71%	-
Apr 22, 2026	14.00	14.00	14.00	14.00	14.00	-	1,500
Apr 21, 2026	13.76	14.00	13.76	14.00	14.00	1.16%	-
Apr 20, 2026	13.92	13.92	13.84	13.84	13.84	-1.42%	120
Apr 17, 2026	14.04	14.04	14.04	14.04	14.04	-1.68%	-
Apr 16, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%	-
Apr 15, 2026	14.41	14.41	14.34	14.34	14.34	-0.49%	311
Apr 14, 2026	14.41	14.41	14.41	14.41	14.41	0.28%	-
Apr 13, 2026	14.37	14.37	14.37	14.37	14.37	0.63%	-
Apr 10, 2026	14.61	14.61	14.28	14.28	14.28	-2.19%	150
Apr 9, 2026	14.51	14.60	14.51	14.60	14.60	-3.95%	360
Apr 8, 2026	14.72	15.37	14.72	15.20	15.20	7.34%	1,079
Apr 7, 2026	14.28	14.28	14.16	14.16	14.16	-0.35%	200
Apr 2, 2026	14.21	14.21	14.21	14.21	14.21	6.04%	-
Apr 1, 2026	13.40	13.40	13.40	13.40	13.40	1.90%	-
Mar 31, 2026	13.15	13.15	13.15	13.15	13.15	1.23%	-
Mar 30, 2026	13.13	13.65	12.99	12.99	12.99	-3.06%	3,439
Mar 27, 2026	13.55	13.61	13.40	13.40	13.40	-1.47%	900
Mar 26, 2026	14.14	14.16	13.60	13.60	13.60	-6.01%	483
Mar 25, 2026	14.47	14.47	14.47	14.47	14.47	-0.96%	-
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	1.88%	-
Mar 23, 2026	14.34	14.34	14.34	14.34	14.34	-1.78%	-
Mar 20, 2026	15.43	15.43	14.60	14.60	14.60	-6.35%	111
Mar 19, 2026	15.65	15.65	15.59	15.59	15.59	-3.94%	200
Mar 18, 2026	15.85	16.23	15.85	16.23	16.23	4.78%	100
Mar 17, 2026	15.49	15.49	15.49	15.49	15.49	-4.38%	-
Mar 16, 2026	16.20	16.49	16.00	16.20	16.20	3.85%	950
Mar 13, 2026	16.05	16.05	15.60	15.60	15.60	-7.47%	4,250
Mar 12, 2026	15.62	16.86	15.62	16.86	16.86	6.17%	75
Mar 11, 2026	15.88	15.88	15.88	15.88	15.88	-1.43%	-
Mar 10, 2026	15.77	16.11	15.77	16.11	16.11	1.64%	240
Mar 9, 2026	14.80	16.39	14.80	15.85	15.85	3.80%	1,703
Mar 6, 2026	15.27	15.27	15.27	15.27	15.27	-2.99%	-
Mar 5, 2026	15.74	15.74	15.74	15.74	15.74	-1.69%	-
Mar 4, 2026	15.35	16.01	15.35	16.01	16.01	3.29%	230
Mar 3, 2026	15.40	15.69	15.40	15.50	15.50	3.20%	1,000
Mar 2, 2026	15.02	15.02	15.02	15.02	15.02	-2.34%	700
Feb 27, 2026	15.48	15.48	15.38	15.38	15.38	-1.03%	50
Feb 26, 2026	15.54	15.54	15.54	15.54	15.54	-4.25%	200
Feb 25, 2026	16.23	16.23	16.23	16.23	16.23	2.33%	-
Feb 24, 2026	15.86	15.86	15.86	15.86	15.86	-1.00%	-
Feb 23, 2026	16.27	16.29	16.02	16.02	16.02	-0.80%	400
Feb 20, 2026	15.76	16.67	15.76	16.15	16.15	3.13%	260
Feb 19, 2026	15.66	15.66	15.66	15.66	15.66	1.42%	-
Feb 18, 2026	15.44	15.44	15.44	15.44	15.44	-0.26%	-
Feb 17, 2026	15.26	15.48	15.26	15.48	15.48	-1.96%	2,474
Feb 16, 2026	15.50	15.79	15.50	15.79	15.79	5.76%	220
Feb 13, 2026	14.37	14.93	14.37	14.93	14.93	0.61%	455
Feb 12, 2026	15.02	15.02	14.84	14.84	14.84	-1.07%	85
Feb 11, 2026	15.41	15.41	15.00	15.00	15.00	-3.10%	350