FRA:BW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.96	11.96	11.96	11.96	-	-3.70%	-
Jun 1, 2026	12.42	12.42	12.42	12.42	12.42	-5.12%	-
May 29, 2026	12.72	13.09	12.72	13.09	13.09	7.47%	557
May 28, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%	-
May 27, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%	-
May 26, 2026	12.24	12.24	12.24	12.24	12.24	0.16%	-
May 25, 2026	12.22	12.22	12.22	12.22	12.22	-5.12%	-
May 22, 2026	12.15	12.88	12.15	12.88	12.88	10.46%	100
May 21, 2026	11.66	11.66	11.66	11.66	11.66	-5.74%	-
May 20, 2026	11.34	12.37	11.34	12.37	12.37	5.01%	100
May 19, 2026	11.05	11.78	11.05	11.78	11.78	12.08%	251
May 18, 2026	10.51	10.51	10.51	10.51	10.51	-4.11%	-
May 15, 2026	10.95	10.96	10.95	10.96	10.96	-7.74%	792
May 14, 2026	11.60	11.88	11.60	11.88	11.88	-1.66%	50
May 13, 2026	11.61	12.08	11.61	12.08	12.08	3.60%	1,900
May 12, 2026	11.66	11.66	11.66	11.66	11.66	-1.44%	140
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-4.60%	1,500
May 8, 2026	12.40	12.40	12.40	12.40	12.40	-3.13%	-
May 7, 2026	12.80	12.80	12.80	12.80	12.80	1.83%	-
May 6, 2026	12.57	12.57	12.57	12.57	12.57	1.37%	-
May 5, 2026	12.25	12.40	12.25	12.40	12.40	-0.24%	200
May 4, 2026	12.20	12.43	12.20	12.43	12.43	-0.16%	3,375
Apr 30, 2026	12.28	12.47	12.28	12.45	12.45	-0.48%	5,000
Apr 29, 2026	12.51	12.51	12.51	12.51	12.51	0.56%	-
Apr 28, 2026	12.43	12.53	12.43	12.44	12.44	-0.64%	6,262
Apr 27, 2026	13.14	13.14	12.42	12.52	12.52	-5.94%	13,975
Apr 24, 2026	13.50	13.50	13.31	13.31	13.31	-3.27%	1,200
Apr 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.71%	-
Apr 22, 2026	14.00	14.00	14.00	14.00	14.00	-	1,500
Apr 21, 2026	13.76	14.00	13.76	14.00	14.00	1.16%	-
Apr 20, 2026	13.92	13.92	13.84	13.84	13.84	-1.42%	120
Apr 17, 2026	14.04	14.04	14.04	14.04	14.04	-1.68%	-
Apr 16, 2026	14.28	14.28	14.28	14.28	14.28	-0.42%	-
Apr 15, 2026	14.41	14.41	14.34	14.34	14.34	-0.49%	311
Apr 14, 2026	14.41	14.41	14.41	14.41	14.41	0.28%	-
Apr 13, 2026	14.37	14.37	14.37	14.37	14.37	0.63%	-
Apr 10, 2026	14.61	14.61	14.28	14.28	14.28	-2.19%	150
Apr 9, 2026	14.51	14.60	14.51	14.60	14.60	-3.95%	360
Apr 8, 2026	14.72	15.37	14.72	15.20	15.20	7.34%	1,079
Apr 7, 2026	14.28	14.28	14.16	14.16	14.16	-0.35%	200
Apr 2, 2026	14.21	14.21	14.21	14.21	14.21	6.04%	-
Apr 1, 2026	13.40	13.40	13.40	13.40	13.40	1.90%	-
Mar 31, 2026	13.15	13.15	13.15	13.15	13.15	1.23%	-
Mar 30, 2026	13.13	13.65	12.99	12.99	12.99	-3.06%	3,439
Mar 27, 2026	13.55	13.61	13.40	13.40	13.40	-1.47%	900
Mar 26, 2026	14.14	14.16	13.60	13.60	13.60	-6.01%	483
Mar 25, 2026	14.47	14.47	14.47	14.47	14.47	-0.96%	-
Mar 24, 2026	14.61	14.61	14.61	14.61	14.61	1.88%	-
Mar 23, 2026	14.34	14.34	14.34	14.34	14.34	-1.78%	-
Mar 20, 2026	15.43	15.43	14.60	14.60	14.60	-6.35%	111