FRA:BW3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.22	11.22	11.16	11.16	-	-2.79%	-
Jun 25, 2026	11.12	11.81	11.12	11.48	11.48	0.70%	799
Jun 24, 2026	11.66	11.66	11.20	11.40	11.40	-2.31%	12,801
Jun 23, 2026	11.23	11.67	11.23	11.67	11.67	3.27%	350
Jun 22, 2026	11.71	11.71	11.30	11.30	11.30	-5.83%	277
Jun 19, 2026	11.51	12.00	11.51	12.00	12.00	2.65%	500
Jun 18, 2026	11.69	11.69	11.69	11.69	11.69	-2.34%	-
Jun 17, 2026	11.98	11.99	11.93	11.97	11.97	0.25%	2,575
Jun 16, 2026	11.72	11.94	11.72	11.94	11.94	-0.58%	75
Jun 15, 2026	12.01	12.01	12.01	12.01	12.01	1.09%	-
Jun 12, 2026	11.97	11.97	11.88	11.88	11.88	0.85%	50
Jun 11, 2026	11.61	11.91	11.61	11.78	11.78	1.12%	300
Jun 10, 2026	11.59	12.37	11.59	11.65	11.65	-5.67%	1,300
Jun 9, 2026	11.85	12.35	11.85	12.35	12.35	-1.28%	600
Jun 8, 2026	11.57	12.51	11.57	12.51	12.51	-0.32%	120
Jun 5, 2026	11.96	12.55	11.96	12.55	12.55	4.06%	180
Jun 4, 2026	12.06	12.06	12.06	12.06	12.06	-2.58%	900
Jun 3, 2026	11.80	12.38	11.80	12.38	12.38	3.51%	800
Jun 2, 2026	11.96	11.96	11.96	11.96	11.96	-3.70%	-
Jun 1, 2026	12.42	12.42	12.42	12.42	12.42	-5.12%	-
May 29, 2026	12.72	13.09	12.72	13.09	13.09	7.47%	557
May 28, 2026	12.18	12.18	12.18	12.18	12.18	-0.16%	-
May 27, 2026	12.20	12.20	12.20	12.20	12.20	-0.33%	-
May 26, 2026	12.24	12.24	12.24	12.24	12.24	0.16%	-
May 25, 2026	12.22	12.22	12.22	12.22	12.22	-5.12%	-
May 22, 2026	12.15	12.88	12.15	12.88	12.88	10.46%	100
May 21, 2026	11.66	11.66	11.66	11.66	11.66	-5.74%	-
May 20, 2026	11.34	12.37	11.34	12.37	12.37	5.01%	100
May 19, 2026	11.05	11.78	11.05	11.78	11.78	12.08%	251
May 18, 2026	10.51	10.51	10.51	10.51	10.51	-4.11%	-
May 15, 2026	10.95	10.96	10.95	10.96	10.96	-7.74%	792
May 14, 2026	11.60	11.88	11.60	11.88	11.88	-1.66%	50
May 13, 2026	11.61	12.08	11.61	12.08	12.08	3.60%	1,900
May 12, 2026	11.66	11.66	11.66	11.66	11.66	-1.44%	140
May 11, 2026	11.83	11.83	11.83	11.83	11.83	-4.60%	1,500
May 8, 2026	12.40	12.40	12.40	12.40	12.40	-3.13%	-
May 7, 2026	12.80	12.80	12.80	12.80	12.80	1.83%	-
May 6, 2026	12.57	12.57	12.57	12.57	12.57	1.37%	-
May 5, 2026	12.25	12.40	12.25	12.40	12.40	-0.24%	200
May 4, 2026	12.20	12.43	12.20	12.43	12.43	-0.16%	3,375
Apr 30, 2026	12.28	12.47	12.28	12.45	12.45	-0.48%	5,000
Apr 29, 2026	12.51	12.51	12.51	12.51	12.51	0.56%	-
Apr 28, 2026	12.43	12.53	12.43	12.44	12.44	-0.64%	6,262
Apr 27, 2026	13.14	13.14	12.42	12.52	12.52	-5.94%	13,975
Apr 24, 2026	13.50	13.50	13.31	13.31	13.31	-3.27%	1,200
Apr 23, 2026	13.76	13.76	13.76	13.76	13.76	-1.71%	-
Apr 22, 2026	14.00	14.00	14.00	14.00	14.00	-	1,500
Apr 21, 2026	13.76	14.00	13.76	14.00	14.00	1.16%	-
Apr 20, 2026	13.92	13.92	13.84	13.84	13.84	-1.42%	120
Apr 17, 2026	14.04	14.04	14.04	14.04	14.04	-1.68%	-