Sandisk Corporation (FRA:BW9)
Germany · Delayed Price · Currency is EUR 780.00
-60.00 (-7.14%)
At close: Nov 13, 2026
FRA:BW9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 835.00 | 855.00 | 770.00 | 780.00 | 780.00 | -7.14% | 273 |
| Nov 12, 2026 | 845.00 | 860.00 | 800.00 | 840.00 | 840.00 | -5.08% | 203 |
| Nov 11, 2026 | 810.00 | 910.00 | 810.00 | 885.00 | 885.00 | 15.69% | 2,409 |
| Nov 10, 2026 | 790.00 | 800.00 | 740.00 | 765.00 | 765.00 | -3.16% | 584 |
| Nov 9, 2026 | 730.00 | 805.00 | 715.00 | 790.00 | 790.00 | 7.48% | 744 |
| Nov 6, 2026 | 770.00 | 810.00 | 735.00 | 735.00 | 735.00 | 0.68% | 1,941 |
| Nov 5, 2026 | 900.00 | 905.00 | 730.00 | 730.00 | 730.00 | -20.65% | 3,280 |
| Nov 4, 2026 | 1,010.00 | 1,020.00 | 910.00 | 920.00 | 920.00 | -8.00% | 483 |
| Nov 3, 2026 | 970.00 | 1,030.00 | 965.00 | 1,000.00 | 1,000.00 | 4.17% | 145 |
| Nov 2, 2026 | 1,050.00 | 1,060.00 | 960.00 | 960.00 | 960.00 | -5.88% | 385 |
| Oct 30, 2026 | 1,150.00 | 1,150.00 | 1,000.00 | 1,020.00 | 1,020.00 | -12.07% | 505 |
| Oct 29, 2026 | 1,210.00 | 1,240.00 | 1,160.00 | 1,160.00 | 1,160.00 | -5.69% | 150 |
| Oct 28, 2026 | 1,240.00 | 1,250.00 | 1,230.00 | 1,230.00 | 1,230.00 | 5.13% | 227 |
| Oct 27, 2026 | 1,120.00 | 1,170.00 | 1,120.00 | 1,170.00 | 1,170.00 | 6.36% | 147 |
| Oct 26, 2026 | 1,120.00 | 1,130.00 | 1,100.00 | 1,100.00 | 1,100.00 | -0.90% | 375 |
| Oct 23, 2026 | 1,150.00 | 1,170.00 | 1,110.00 | 1,110.00 | 1,110.00 | -0.89% | 1,272 |
| Oct 22, 2026 | 1,180.00 | 1,210.00 | 1,110.00 | 1,120.00 | 1,120.00 | -11.11% | 64 |
| Oct 21, 2026 | 1,250.00 | 1,260.00 | 1,240.00 | 1,260.00 | 1,260.00 | 6.78% | 243 |
| Oct 20, 2026 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 1,180.00 | -4.84% | 213 |
| Oct 19, 2026 | 1,190.00 | 1,240.00 | 1,190.00 | 1,240.00 | 1,240.00 | 5.98% | 73 |
| Oct 16, 2026 | 1,230.00 | 1,230.00 | 1,170.00 | 1,170.00 | 1,170.00 | -4.88% | 72 |
| Oct 15, 2026 | 1,180.00 | 1,230.00 | 1,140.00 | 1,230.00 | 1,230.00 | -2.38% | 857 |
| Oct 14, 2026 | 1,280.00 | 1,310.00 | 1,260.00 | 1,260.00 | 1,260.00 | -2.33% | 194 |
| Oct 13, 2026 | 1,280.00 | 1,310.00 | 1,260.00 | 1,290.00 | 1,290.00 | -2.27% | 214 |
| Oct 12, 2026 | 1,400.00 | 1,400.00 | 1,310.00 | 1,320.00 | 1,320.00 | -6.38% | 181 |
| Oct 9, 2026 | 1,460.00 | 1,470.00 | 1,410.00 | 1,410.00 | 1,410.00 | -2.08% | 157 |
| Oct 8, 2026 | 1,510.00 | 1,510.00 | 1,410.00 | 1,440.00 | 1,440.00 | -1.37% | 212 |
| Oct 7, 2026 | 1,460.00 | 1,470.00 | 1,450.00 | 1,460.00 | 1,460.00 | -1.35% | 108 |
| Oct 6, 2026 | 1,500.00 | 1,520.00 | 1,480.00 | 1,480.00 | 1,480.00 | -1.33% | 592 |
| Oct 5, 2026 | 1,550.00 | 1,550.00 | 1,500.00 | 1,500.00 | 1,500.00 | -1.32% | 52 |
| Oct 2, 2026 | 1,580.00 | 1,600.00 | 1,520.00 | 1,520.00 | 1,520.00 | -5.00% | 185 |
| Oct 1, 2026 | 1,570.00 | 1,600.00 | 1,550.00 | 1,600.00 | 1,600.00 | 5.26% | 150 |
| Sep 30, 2026 | 1,510.00 | 1,530.00 | 1,510.00 | 1,520.00 | 1,520.00 | - | 17 |
| Sep 29, 2026 | 1,490.00 | 1,540.00 | 1,490.00 | 1,520.00 | 1,520.00 | 1.33% | 131 |
| Sep 28, 2026 | 1,530.00 | 1,530.00 | 1,480.00 | 1,500.00 | 1,500.00 | -3.85% | 175 |
| Sep 25, 2026 | 1,560.00 | 1,580.00 | 1,550.00 | 1,560.00 | 1,560.00 | 1.30% | 252 |
| Sep 24, 2026 | 1,560.00 | 1,570.00 | 1,540.00 | 1,540.00 | 1,540.00 | -3.14% | 251 |
| Sep 23, 2026 | 1,650.00 | 1,660.00 | 1,590.00 | 1,590.00 | 1,590.00 | -3.64% | 710 |
| Sep 22, 2026 | 1,540.00 | 1,660.00 | 1,530.00 | 1,650.00 | 1,650.00 | 7.84% | 1,621 |
| Sep 21, 2026 | 1,560.00 | 1,590.00 | 1,530.00 | 1,530.00 | 1,530.00 | -1.92% | 153 |
| Sep 18, 2026 | 1,410.00 | 1,560.00 | 1,410.00 | 1,560.00 | 1,560.00 | 11.43% | 727 |
| Sep 17, 2026 | 1,330.00 | 1,420.00 | 1,330.00 | 1,400.00 | 1,400.00 | 4.48% | 29 |
| Sep 16, 2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,340.00 | 1,340.00 | 2.29% | 185 |
| Sep 15, 2026 | 1,340.00 | 1,360.00 | 1,310.00 | 1,310.00 | 1,310.00 | -2.96% | 55 |
| Sep 14, 2026 | 1,350.00 | 1,370.00 | 1,330.00 | 1,350.00 | 1,350.00 | -4.26% | 135 |
| Sep 11, 2026 | 1,450.00 | 1,480.00 | 1,410.00 | 1,410.00 | 1,410.00 | -3.42% | 133 |
| Sep 10, 2026 | 1,510.00 | 1,510.00 | 1,450.00 | 1,460.00 | 1,460.00 | -3.95% | 327 |
| Sep 9, 2026 | 1,500.00 | 1,540.00 | 1,480.00 | 1,520.00 | 1,520.00 | -1.30% | 422 |
| Sep 8, 2026 | 1,520.00 | 1,550.00 | 1,490.00 | 1,540.00 | 1,540.00 | -0.65% | 762 |
| Sep 7, 2026 | 1,520.00 | 1,550.00 | 1,510.00 | 1,550.00 | 1,550.00 | 4.73% | 317 |