Sandisk Corporation (FRA:BW9)
Germany · Delayed Price · Currency is EUR 1,350.00
-60.00 (-4.26%)
Last updated: Sep 14, 2026, 9:44 PM CET
FRA:BW9 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 1,350.00 | 1,370.00 | 1,330.00 | 1,350.00 | 1,350.00 | -4.26% | 135 |
| Sep 11, 2026 | 1,450.00 | 1,480.00 | 1,410.00 | 1,410.00 | 1,410.00 | -3.42% | 133 |
| Sep 10, 2026 | 1,510.00 | 1,510.00 | 1,450.00 | 1,460.00 | 1,460.00 | -3.95% | 327 |
| Sep 9, 2026 | 1,500.00 | 1,540.00 | 1,480.00 | 1,520.00 | 1,520.00 | -1.30% | 422 |
| Sep 8, 2026 | 1,520.00 | 1,550.00 | 1,490.00 | 1,540.00 | 1,540.00 | -0.65% | 762 |
| Sep 7, 2026 | 1,520.00 | 1,550.00 | 1,510.00 | 1,550.00 | 1,550.00 | 4.73% | 317 |
| Sep 4, 2026 | 1,350.00 | 1,480.00 | 1,350.00 | 1,480.00 | 1,480.00 | 12.12% | 538 |
| Sep 3, 2026 | 1,320.00 | 1,340.00 | 1,310.00 | 1,320.00 | 1,320.00 | - | 35 |
| Sep 2, 2026 | 1,320.00 | 1,330.00 | 1,320.00 | 1,320.00 | 1,320.00 | -2.22% | 5 |
| Sep 1, 2026 | 1,340.00 | 1,390.00 | 1,300.00 | 1,350.00 | 1,350.00 | 5.47% | 77 |
| Aug 31, 2026 | 1,260.00 | 1,320.00 | 1,260.00 | 1,280.00 | 1,280.00 | - | 19 |
| Aug 28, 2026 | 1,230.00 | 1,280.00 | 1,230.00 | 1,280.00 | 1,280.00 | 0.79% | 70 |
| Aug 27, 2026 | 1,320.00 | 1,360.00 | 1,260.00 | 1,270.00 | 1,270.00 | -1.55% | 116 |
| Aug 26, 2026 | 1,260.00 | 1,300.00 | 1,240.00 | 1,290.00 | 1,290.00 | 1.57% | 72 |
| Aug 25, 2026 | 1,300.00 | 1,340.00 | 1,270.00 | 1,270.00 | 1,270.00 | - | 228 |
| Aug 24, 2026 | 1,300.00 | 1,300.00 | 1,210.00 | 1,270.00 | 1,270.00 | -6.62% | 53 |
| Aug 21, 2026 | 1,360.00 | 1,380.00 | 1,360.00 | 1,360.00 | 1,360.00 | -0.73% | 150 |
| Aug 20, 2026 | 1,380.00 | 1,390.00 | 1,300.00 | 1,370.00 | 1,370.00 | 3.01% | 222 |
| Aug 19, 2026 | 1,360.00 | 1,460.00 | 1,330.00 | 1,330.00 | 1,330.00 | -5.00% | 394 |
| Aug 18, 2026 | 1,490.00 | 1,500.00 | 1,380.00 | 1,400.00 | 1,400.00 | -7.89% | 1,666 |
| Aug 17, 2026 | 1,510.00 | 1,570.00 | 1,450.00 | 1,520.00 | 1,520.00 | 7.04% | 969 |
| Aug 14, 2026 | 1,340.00 | 1,430.00 | 1,340.00 | 1,420.00 | 1,420.00 | 6.77% | 1,185 |
| Aug 13, 2026 | 1,180.00 | 1,360.00 | 1,160.00 | 1,330.00 | 1,330.00 | 12.71% | 489 |
| Aug 12, 2026 | 1,130.00 | 1,200.00 | 1,130.00 | 1,180.00 | 1,180.00 | 7.27% | 368 |
| Aug 11, 2026 | 1,090.00 | 1,120.00 | 1,070.00 | 1,100.00 | 1,100.00 | 0.92% | 151 |
| Aug 10, 2026 | 1,060.00 | 1,110.00 | 1,030.00 | 1,090.00 | 1,090.00 | 3.81% | 530 |
| Aug 7, 2026 | 1,090.00 | 1,150.00 | 1,030.00 | 1,050.00 | 1,050.00 | -6.25% | 823 |
| Aug 6, 2026 | 1,070.00 | 1,150.00 | 1,030.00 | 1,120.00 | 1,120.00 | -4.27% | 1,486 |
| Aug 5, 2026 | 1,270.00 | 1,270.00 | 1,170.00 | 1,170.00 | 1,170.00 | -7.14% | 782 |
| Aug 4, 2026 | 1,140.00 | 1,260.00 | 1,130.00 | 1,260.00 | 1,260.00 | 10.53% | 611 |
| Aug 3, 2026 | 1,090.00 | 1,140.00 | 1,000.00 | 1,140.00 | 1,140.00 | 8.57% | 566 |
| Jul 31, 2026 | 1,200.00 | 1,210.00 | 1,030.00 | 1,050.00 | 1,050.00 | -4.55% | 1,091 |
| Jul 30, 2026 | 890.00 | 1,110.00 | 880.00 | 1,100.00 | 1,100.00 | 22.91% | 1,069 |
| Jul 29, 2026 | 915.00 | 990.00 | 885.00 | 895.00 | 895.00 | -7.73% | 729 |
| Jul 28, 2026 | 1,050.00 | 1,080.00 | 935.00 | 970.00 | 970.00 | -12.61% | 1,527 |
| Jul 27, 2026 | 1,310.00 | 1,320.00 | 1,070.00 | 1,110.00 | 1,110.00 | -11.90% | 843 |
| Jul 24, 2026 | 1,380.00 | 1,390.00 | 1,250.00 | 1,260.00 | 1,260.00 | -10.64% | 409 |
| Jul 23, 2026 | 1,420.00 | 1,480.00 | 1,370.00 | 1,410.00 | 1,410.00 | 0.71% | 412 |
| Jul 22, 2026 | 1,380.00 | 1,420.00 | 1,330.00 | 1,400.00 | 1,400.00 | 1.45% | 450 |
| Jul 21, 2026 | 1,300.00 | 1,390.00 | 1,280.00 | 1,380.00 | 1,380.00 | 15.00% | 299 |
| Jul 20, 2026 | 1,200.00 | 1,260.00 | 1,180.00 | 1,200.00 | 1,200.00 | -4.76% | 762 |
| Jul 17, 2026 | 1,160.00 | 1,310.00 | 1,140.00 | 1,260.00 | 1,260.00 | 1.61% | 1,237 |
| Jul 16, 2026 | 1,390.00 | 1,390.00 | 1,230.00 | 1,240.00 | 1,240.00 | -13.89% | 986 |
| Jul 15, 2026 | 1,550.00 | 1,570.00 | 1,310.00 | 1,440.00 | 1,440.00 | -5.88% | 263 |
| Jul 14, 2026 | 1,500.00 | 1,580.00 | 1,500.00 | 1,530.00 | 1,530.00 | 4.79% | 457 |
| Jul 13, 2026 | 1,590.00 | 1,590.00 | 1,460.00 | 1,460.00 | 1,460.00 | -13.61% | 182 |
| Jul 10, 2026 | 1,600.00 | 1,700.00 | 1,560.00 | 1,690.00 | 1,690.00 | 4.32% | 406 |
| Jul 9, 2026 | 1,490.00 | 1,690.00 | 1,490.00 | 1,620.00 | 1,620.00 | 8.72% | 724 |
| Jul 8, 2026 | 1,390.00 | 1,490.00 | 1,330.00 | 1,490.00 | 1,490.00 | 6.43% | 760 |
| Jul 7, 2026 | 1,460.00 | 1,470.00 | 1,300.00 | 1,400.00 | 1,400.00 | -7.28% | 976 |