Sandisk Corporation (FRA:BW9)
Germany · Delayed Price · Currency is EUR 1,860.00
-160.00 (-7.92%)
Last updated: Jun 26, 2026, 8:38 PM CET
FRA:BW9 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1,950.00 | 1,990.00 | 1,930.00 | 1,950.00 | - | -3.47% | 27 |
| Jun 25, 2026 | 1,900.00 | 2,040.00 | 1,880.00 | 2,020.00 | 2,020.00 | 23.17% | 1,284 |
| Jun 24, 2026 | 1,770.00 | 1,800.00 | 1,640.00 | 1,640.00 | 1,640.00 | -4.65% | 470 |
| Jun 23, 2026 | 1,810.00 | 1,870.00 | 1,710.00 | 1,720.00 | 1,720.00 | -14.00% | 1,506 |
| Jun 22, 2026 | 1,960.00 | 2,040.00 | 1,960.00 | 2,000.00 | 2,000.00 | 4.17% | 527 |
| Jun 19, 2026 | 1,920.00 | 1,940.00 | 1,880.00 | 1,920.00 | 1,920.00 | 0.52% | 474 |
| Jun 18, 2026 | 1,760.00 | 1,910.00 | 1,760.00 | 1,910.00 | 1,910.00 | 8.52% | 492 |
| Jun 17, 2026 | 1,780.00 | 1,780.00 | 1,670.00 | 1,760.00 | 1,760.00 | 3.53% | 394 |
| Jun 16, 2026 | 1,820.00 | 1,870.00 | 1,700.00 | 1,700.00 | 1,700.00 | -6.08% | 506 |
| Jun 15, 2026 | 1,790.00 | 1,830.00 | 1,750.00 | 1,810.00 | 1,810.00 | 5.23% | 754 |
| Jun 12, 2026 | 1,630.00 | 1,740.00 | 1,600.00 | 1,720.00 | 1,720.00 | 6.17% | 376 |
| Jun 11, 2026 | 1,450.00 | 1,620.00 | 1,450.00 | 1,620.00 | 1,620.00 | 14.08% | 967 |
| Jun 10, 2026 | 1,390.00 | 1,510.00 | 1,380.00 | 1,420.00 | 1,420.00 | 1.43% | 1,259 |
| Jun 9, 2026 | 1,470.00 | 1,540.00 | 1,340.00 | 1,400.00 | 1,400.00 | -0.71% | 242 |
| Jun 8, 2026 | 1,330.00 | 1,470.00 | 1,330.00 | 1,410.00 | 1,410.00 | 3.68% | 332 |
| Jun 5, 2026 | 1,480.00 | 1,490.00 | 1,310.00 | 1,360.00 | 1,360.00 | -9.33% | 288 |
| Jun 4, 2026 | 1,540.00 | 1,550.00 | 1,480.00 | 1,500.00 | 1,500.00 | -4.46% | 238 |