Baader Bank Aktiengesellschaft (FRA:BWB)
Germany flag Germany · Delayed Price · Currency is EUR
6.25
+0.05 (0.81%)
At close: Sep 30, 2025

FRA:BWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20256.106.206.006.206.20-884
Sep 26, 20255.906.205.856.206.205.98%1,350
Sep 25, 20255.905.905.855.855.850.86%-
Sep 24, 20255.755.855.755.805.80-0.85%2,000
Sep 23, 20255.855.855.855.855.850.86%-
Sep 22, 20255.805.805.805.805.80--
Sep 19, 20255.705.855.705.805.801.75%-
Sep 18, 20255.956.005.705.705.70-2.56%1,350
Sep 17, 20255.756.005.705.855.85-250
Sep 16, 20255.555.855.455.855.856.36%200
Sep 15, 20255.555.555.505.505.500.92%350
Sep 12, 20255.505.505.455.455.45-0.91%-
Sep 11, 20255.505.505.455.505.500.92%-
Sep 10, 20255.405.555.405.455.45-1.80%500
Sep 9, 20255.555.655.505.555.55-996
Sep 8, 20255.455.655.455.555.550.91%107
Sep 5, 20255.355.605.205.505.501.85%1,747
Sep 4, 20255.355.405.355.405.402.86%2,400
Sep 3, 20255.205.255.155.255.25-4.55%-
Sep 2, 20255.455.505.305.505.501.85%200
Sep 1, 20255.455.505.355.405.403.85%2,048
Aug 29, 20255.055.255.005.205.202.97%-
Aug 28, 20255.055.055.005.055.05-4,900
Aug 27, 20254.925.054.845.055.053.48%-
Aug 26, 20254.965.004.804.884.88-1,500
Aug 25, 20254.884.884.884.884.880.83%-
Aug 22, 20254.884.944.844.844.84-1.63%10
Aug 21, 20254.744.924.744.924.922.07%300
Aug 20, 20254.764.824.764.824.82-0.82%-
Aug 19, 20254.824.864.804.864.860.83%-
Aug 18, 20254.864.904.744.824.82-50
Aug 15, 20254.864.864.824.824.820.42%-
Aug 14, 20254.844.844.804.804.80-0.83%-
Aug 13, 20254.884.904.824.844.840.41%504
Aug 12, 20254.764.824.764.824.82--
Aug 11, 20254.784.904.724.824.821.26%-
Aug 8, 20254.764.784.724.764.76-0.83%60
Aug 7, 20254.884.884.804.804.80-0.83%-
Aug 6, 20254.944.944.224.844.84-2.81%998
Aug 5, 20254.945.054.944.984.98-1.39%60
Aug 4, 20255.005.054.965.055.051.81%6
Aug 1, 20255.155.154.964.964.96-2.75%240
Jul 31, 20255.055.205.055.105.104.08%480
Jul 30, 20254.925.054.884.904.90-1.61%340
Jul 29, 20254.944.984.944.984.980.40%-
Jul 28, 20255.005.104.964.964.96-0.80%2,413
Jul 25, 20255.005.055.005.005.00-0.99%-
Jul 24, 20254.885.054.885.055.051.00%19
Jul 23, 20255.005.104.945.005.000.81%400
Jul 22, 20254.984.984.904.964.96-0.40%2,760