Baader Bank Aktiengesellschaft (FRA:BWB)
Germany flag Germany · Delayed Price · Currency is EUR
6.15
0.00 (0.00%)
Last updated: Oct 21, 2025, 9:59 AM CET

FRA:BWB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20256.206.206.206.206.200.81%200
Oct 21, 20256.206.206.156.156.15-200
Oct 20, 20256.156.156.156.156.152.50%200
Oct 17, 20256.006.005.956.006.000.84%200
Oct 16, 20256.106.105.955.955.95-200
Oct 15, 20256.106.105.955.955.95-1.65%200
Oct 14, 20256.106.106.006.056.05-0.82%155
Oct 13, 20256.256.256.106.106.10-20
Oct 10, 20256.206.206.106.106.10-0.81%884
Oct 9, 20256.156.156.106.156.15-884
Oct 8, 20256.156.156.156.156.15-884
Oct 7, 20256.156.206.106.156.15-0.81%884
Oct 6, 20256.256.256.106.206.201.64%884
Oct 3, 20256.106.106.106.106.10-0.81%884
Oct 2, 20256.156.256.156.156.15-1.60%884
Oct 1, 20256.206.256.106.256.25--
Sep 30, 20256.156.256.106.256.250.81%1,180
Sep 29, 20256.106.206.006.206.20-884
Sep 26, 20255.906.205.856.206.205.98%1,350
Sep 25, 20255.905.905.855.855.850.86%522
Sep 24, 20255.755.855.755.805.80-0.85%2,600
Sep 23, 20255.855.855.855.855.850.86%1,350
Sep 22, 20255.805.805.805.805.80-1,350
Sep 19, 20255.705.855.705.805.801.75%1,350
Sep 18, 20255.956.005.705.705.70-2.56%1,350
Sep 17, 20255.756.005.705.855.85-250
Sep 16, 20255.555.855.455.855.856.36%200
Sep 15, 20255.555.555.505.505.500.92%350
Sep 12, 20255.505.505.455.455.45-0.91%500
Sep 11, 20255.505.505.455.505.500.92%500
Sep 10, 20255.405.555.405.455.45-1.80%500
Sep 9, 20255.555.655.505.555.55-996
Sep 8, 20255.455.655.455.555.550.91%107
Sep 5, 20255.355.605.205.505.501.85%1,747
Sep 4, 20255.355.405.355.405.402.86%2,400
Sep 3, 20255.205.255.155.255.25-4.55%200
Sep 2, 20255.455.505.305.505.501.85%200
Sep 1, 20255.455.505.355.405.403.85%2,048
Aug 29, 20255.055.255.005.205.202.97%4,900
Aug 28, 20255.055.055.005.055.05-4,900
Aug 27, 20254.925.054.845.055.053.48%1,500
Aug 26, 20254.965.004.804.884.88-1,500
Aug 25, 20254.884.884.884.884.880.83%10
Aug 22, 20254.884.944.844.844.84-1.63%10
Aug 21, 20254.744.924.744.924.922.07%300
Aug 20, 20254.764.824.764.824.82-0.82%50
Aug 19, 20254.824.864.804.864.860.83%50
Aug 18, 20254.864.904.744.824.82-50
Aug 15, 20254.864.864.824.824.820.42%504
Aug 14, 20254.844.844.804.804.80-0.83%504