Boliden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	50.98	52.88	50.98	52.88	52.88	3.00%	415
Jan 8, 2026	50.86	51.34	50.50	51.34	51.34	0.98%	450
Jan 7, 2026	50.80	50.84	50.50	50.84	50.84	-1.17%	107
Jan 6, 2026	50.42	51.44	50.42	51.44	51.44	0.98%	678
Jan 5, 2026	48.75	50.94	48.75	50.94	50.94	5.16%	622
Jan 2, 2026	47.67	48.70	47.67	48.44	48.44	2.24%	723
Dec 30, 2025	46.67	47.38	46.67	47.38	47.38	1.17%	51
Dec 29, 2025	47.32	47.43	46.83	46.83	46.83	1.61%	141
Dec 23, 2025	45.76	46.09	45.75	46.09	46.09	0.41%	581
Dec 22, 2025	45.61	46.31	45.61	45.90	45.90	0.15%	420
Dec 19, 2025	44.91	45.83	44.91	45.83	45.83	1.57%	65
Dec 18, 2025	44.89	45.12	44.80	45.12	45.12	2.43%	550
Dec 17, 2025	44.05	44.05	44.05	44.05	44.05	-0.32%	-
Dec 16, 2025	44.19	44.19	44.19	44.19	44.19	0.48%	-
Dec 15, 2025	43.98	43.98	43.98	43.98	43.98	-0.70%	-
Dec 12, 2025	44.29	44.29	44.29	44.29	44.29	1.16%	-
Dec 11, 2025	43.62	43.85	43.62	43.78	43.78	-0.77%	550
Dec 10, 2025	42.50	44.12	42.50	44.12	44.12	5.22%	74
Dec 9, 2025	42.28	42.28	41.93	41.93	41.93	-1.06%	50
Dec 8, 2025	42.54	42.54	42.38	42.38	42.38	-0.14%	45
Dec 5, 2025	41.69	42.44	40.90	42.44	42.44	-0.98%	152
Dec 4, 2025	42.31	42.86	42.31	42.86	42.86	1.16%	20
Dec 3, 2025	41.44	42.37	41.44	42.37	42.37	1.85%	370
Dec 2, 2025	41.60	41.60	41.60	41.60	41.60	1.46%	-
Dec 1, 2025	41.00	41.00	41.00	41.00	41.00	-0.02%	-
Nov 28, 2025	40.09	41.01	40.09	41.01	41.01	1.66%	107
Nov 27, 2025	40.34	40.34	40.34	40.34	40.34	1.03%	-
Nov 26, 2025	39.49	39.93	39.49	39.93	39.93	3.13%	33
Nov 25, 2025	38.07	38.72	38.07	38.72	38.72	2.79%	140
Nov 24, 2025	37.25	37.75	37.25	37.67	37.67	1.65%	630
Nov 21, 2025	37.65	37.65	37.06	37.06	37.06	-3.77%	100
Nov 20, 2025	38.22	38.51	38.22	38.51	38.51	2.12%	60
Nov 19, 2025	37.29	37.71	37.29	37.71	37.71	0.80%	100
Nov 18, 2025	38.25	38.26	37.41	37.41	37.41	-3.63%	292
Nov 17, 2025	38.88	38.88	38.82	38.82	38.82	-0.97%	10
Nov 14, 2025	39.63	39.63	39.20	39.20	39.20	-2.49%	1
Nov 13, 2025	40.20	40.20	40.20	40.20	40.20	2.66%	-
Nov 12, 2025	39.16	39.16	39.16	39.16	39.16	1.37%	1
Nov 11, 2025	38.52	38.63	38.52	38.63	38.63	0.21%	320
Nov 10, 2025	38.40	38.55	38.40	38.55	38.55	1.00%	545
Nov 7, 2025	38.17	38.17	38.17	38.17	38.17	1.54%	-
Nov 6, 2025	37.40	37.59	37.40	37.59	37.59	1.35%	200
Nov 5, 2025	37.09	37.09	37.09	37.09	37.09	-0.30%	-
Nov 4, 2025	38.11	38.11	37.20	37.20	37.20	-4.35%	150
Nov 3, 2025	39.25	39.25	38.89	38.89	38.89	-0.56%	270
Oct 31, 2025	39.26	39.56	39.11	39.11	39.11	-1.24%	209
Oct 30, 2025	39.86	39.86	39.60	39.60	39.60	-0.45%	340
Oct 29, 2025	39.66	39.78	39.66	39.78	39.78	0.45%	360
Oct 28, 2025	38.85	39.60	38.85	39.60	39.60	1.80%	50
Oct 27, 2025	38.92	38.96	38.90	38.90	38.90	-0.26%	303