Boliden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	41.00	41.00	41.00	41.00	41.00	-0.02%	-
Nov 28, 2025	40.09	41.01	40.09	41.01	41.01	1.66%	107
Nov 27, 2025	40.34	40.34	40.34	40.34	40.34	1.03%	-
Nov 26, 2025	39.49	39.93	39.49	39.93	39.93	3.13%	33
Nov 25, 2025	38.07	38.72	38.07	38.72	38.72	2.79%	140
Nov 24, 2025	37.25	37.75	37.25	37.67	37.67	1.65%	630
Nov 21, 2025	37.65	37.65	37.06	37.06	37.06	-3.77%	100
Nov 20, 2025	38.22	38.51	38.22	38.51	38.51	2.12%	60
Nov 19, 2025	37.29	37.71	37.29	37.71	37.71	0.80%	100
Nov 18, 2025	38.25	38.26	37.41	37.41	37.41	-3.63%	292
Nov 17, 2025	38.88	38.88	38.82	38.82	38.82	-0.97%	10
Nov 14, 2025	39.63	39.63	39.20	39.20	39.20	-2.49%	1
Nov 13, 2025	40.20	40.20	40.20	40.20	40.20	2.66%	-
Nov 12, 2025	39.16	39.16	39.16	39.16	39.16	1.37%	1
Nov 11, 2025	38.52	38.63	38.52	38.63	38.63	0.21%	320
Nov 10, 2025	38.40	38.55	38.40	38.55	38.55	1.00%	545
Nov 7, 2025	38.17	38.17	38.17	38.17	38.17	1.54%	-
Nov 6, 2025	37.40	37.59	37.40	37.59	37.59	1.35%	200
Nov 5, 2025	37.09	37.09	37.09	37.09	37.09	-0.30%	-
Nov 4, 2025	38.11	38.11	37.20	37.20	37.20	-4.35%	150
Nov 3, 2025	39.25	39.25	38.89	38.89	38.89	-0.56%	270
Oct 31, 2025	39.26	39.56	39.11	39.11	39.11	-1.24%	209
Oct 30, 2025	39.86	39.86	39.60	39.60	39.60	-0.45%	340
Oct 29, 2025	39.66	39.78	39.66	39.78	39.78	0.45%	360
Oct 28, 2025	38.85	39.60	38.85	39.60	39.60	1.80%	50
Oct 27, 2025	38.92	38.96	38.90	38.90	38.90	-0.26%	303
Oct 24, 2025	39.50	39.50	39.00	39.00	39.00	-0.66%	181
Oct 23, 2025	37.23	39.26	37.23	39.26	39.26	3.78%	120
Oct 22, 2025	37.45	38.72	37.45	37.83	37.83	0.93%	105
Oct 21, 2025	38.08	38.08	37.40	37.48	37.48	0.29%	1,202
Oct 20, 2025	36.97	37.37	36.97	37.37	37.37	1.30%	1
Oct 17, 2025	37.51	37.51	36.89	36.89	36.89	-3.12%	35
Oct 16, 2025	37.78	38.08	37.78	38.08	38.08	1.55%	150
Oct 15, 2025	37.50	37.50	37.50	37.50	37.50	-0.50%	-
Oct 14, 2025	37.69	37.69	37.69	37.69	37.69	0.69%	-
Oct 13, 2025	36.39	37.43	36.39	37.43	37.43	1.74%	1,002
Oct 10, 2025	37.08	37.08	36.79	36.79	36.79	-1.68%	92
Oct 9, 2025	37.15	37.42	37.15	37.42	37.42	0.97%	182
Oct 8, 2025	36.31	37.06	36.31	37.06	37.06	2.94%	13
Oct 7, 2025	36.34	36.34	36.00	36.00	36.00	-0.96%	16
Oct 6, 2025	35.95	36.36	35.95	36.35	36.35	2.02%	508
Oct 3, 2025	34.90	35.63	34.90	35.63	35.63	0.82%	912
Oct 2, 2025	35.02	35.34	35.02	35.34	35.34	0.97%	200
Oct 1, 2025	34.27	35.00	34.27	35.00	35.00	0.55%	1,030
Sep 30, 2025	34.69	34.81	34.45	34.81	34.81	1.02%	394
Sep 29, 2025	33.31	34.46	33.31	34.46	34.46	4.14%	100
Sep 26, 2025	33.15	33.15	33.09	33.09	33.09	-0.51%	220
Sep 25, 2025	32.96	33.26	32.96	33.26	33.26	1.68%	320
Sep 24, 2025	31.88	32.71	31.88	32.71	32.71	3.71%	200
Sep 23, 2025	31.32	31.54	31.32	31.54	31.54	3.21%	15