Boliden AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	60.72	62.04	60.72	61.84	61.84	1.64%	343
Feb 19, 2026	61.42	61.42	60.84	60.84	60.84	3.22%	40
Feb 18, 2026	58.94	58.94	58.94	58.94	58.94	0.51%	-
Feb 17, 2026	60.64	60.64	58.00	58.64	58.64	-3.68%	256
Feb 16, 2026	61.80	61.80	60.88	60.88	60.88	0.79%	52
Feb 13, 2026	61.00	61.00	60.06	60.40	60.40	-1.15%	28
Feb 12, 2026	62.78	63.24	61.10	61.10	61.10	-3.02%	891
Feb 11, 2026	60.84	63.00	60.84	63.00	63.00	3.62%	228
Feb 10, 2026	60.56	61.08	60.32	60.80	60.80	0.30%	218
Feb 9, 2026	58.62	60.62	58.62	60.62	60.62	3.17%	1,277
Feb 6, 2026	57.08	58.76	57.08	58.76	58.76	2.94%	96
Feb 5, 2026	59.70	60.02	57.00	57.08	57.08	-5.84%	158
Feb 4, 2026	62.14	63.66	60.40	60.62	60.62	-0.49%	770
Feb 3, 2026	60.92	60.92	60.92	60.92	60.92	2.56%	23
Feb 2, 2026	56.86	59.48	55.00	59.40	59.40	0.44%	1,691
Jan 30, 2026	61.08	61.08	59.00	59.14	59.14	-5.62%	885
Jan 29, 2026	61.32	63.38	61.32	62.66	62.66	5.17%	471
Jan 28, 2026	59.14	60.40	59.04	59.58	59.58	0.68%	633
Jan 27, 2026	59.78	59.78	58.60	59.18	59.18	-0.13%	633
Jan 26, 2026	57.90	59.26	57.90	59.26	59.26	2.99%	663
Jan 23, 2026	55.86	57.54	55.86	57.54	57.54	3.04%	99
Jan 22, 2026	57.24	57.24	55.84	55.84	55.84	-1.41%	125
Jan 21, 2026	55.84	56.64	55.84	56.64	56.64	3.02%	436
Jan 20, 2026	54.20	54.98	54.20	54.98	54.98	2.04%	862
Jan 19, 2026	52.62	54.18	52.50	53.88	53.88	0.86%	2,750
Jan 16, 2026	54.88	54.88	52.86	53.42	53.42	-3.43%	71
Jan 15, 2026	55.26	55.56	53.68	55.32	55.32	0.80%	365
Jan 14, 2026	54.50	54.88	54.28	54.88	54.88	2.16%	10
Jan 13, 2026	54.46	54.46	53.72	53.72	53.72	-1.25%	126
Jan 12, 2026	53.66	54.40	53.12	54.40	54.40	2.87%	1,255
Jan 9, 2026	50.98	52.88	50.98	52.88	52.88	3.00%	415
Jan 8, 2026	50.86	51.34	50.50	51.34	51.34	0.98%	450
Jan 7, 2026	50.80	50.84	50.50	50.84	50.84	-1.17%	107
Jan 6, 2026	50.42	51.44	50.42	51.44	51.44	0.98%	678
Jan 5, 2026	48.75	50.94	48.75	50.94	50.94	5.16%	622
Jan 2, 2026	47.67	48.70	47.67	48.44	48.44	2.24%	723
Dec 30, 2025	46.67	47.38	46.67	47.38	47.38	1.17%	51
Dec 29, 2025	47.32	47.43	46.83	46.83	46.83	1.61%	141
Dec 23, 2025	45.76	46.09	45.75	46.09	46.09	0.41%	581
Dec 22, 2025	45.61	46.31	45.61	45.90	45.90	0.15%	420
Dec 19, 2025	44.91	45.83	44.91	45.83	45.83	1.57%	65
Dec 18, 2025	44.89	45.12	44.80	45.12	45.12	2.43%	550
Dec 17, 2025	44.05	44.05	44.05	44.05	44.05	-0.32%	-
Dec 16, 2025	44.19	44.19	44.19	44.19	44.19	0.48%	-
Dec 15, 2025	43.98	43.98	43.98	43.98	43.98	-0.70%	-
Dec 12, 2025	44.29	44.29	44.29	44.29	44.29	1.16%	-
Dec 11, 2025	43.62	43.85	43.62	43.78	43.78	-0.77%	550
Dec 10, 2025	42.50	44.12	42.50	44.12	44.12	5.22%	74
Dec 9, 2025	42.28	42.28	41.93	41.93	41.93	-1.06%	50
Dec 8, 2025	42.54	42.54	42.38	42.38	42.38	-0.14%	45