Boliden AB (publ) (FRA:BWJ)
Germany flag Germany · Delayed Price · Currency is EUR
37.31
-0.57 (-1.50%)
Last updated: Oct 21, 2025, 7:35 PM CET

Boliden AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202537.2339.2637.2339.2639.263.78%120
Oct 22, 202537.4538.7237.4537.8337.830.93%105
Oct 21, 202538.0838.0837.4037.4837.480.29%1,202
Oct 20, 202536.9737.3736.9737.3737.371.30%1
Oct 17, 202537.5137.5136.8936.8936.89-3.12%35
Oct 16, 202537.7838.0837.7838.0838.081.55%150
Oct 15, 202537.5037.5037.5037.5037.50-0.50%-
Oct 14, 202537.6937.6937.6937.6937.690.69%-
Oct 13, 202536.3937.4336.3937.4337.431.74%1,002
Oct 10, 202537.0837.0836.7936.7936.79-1.68%92
Oct 9, 202537.1537.4237.1537.4237.420.97%182
Oct 8, 202536.3137.0636.3137.0637.062.94%13
Oct 7, 202536.3436.3436.0036.0036.00-0.96%16
Oct 6, 202535.9536.3635.9536.3536.352.02%508
Oct 3, 202534.9035.6334.9035.6335.630.82%912
Oct 2, 202535.0235.3435.0235.3435.340.97%200
Oct 1, 202534.2735.0034.2735.0035.000.55%1,030
Sep 30, 202534.6934.8134.4534.8134.811.02%394
Sep 29, 202533.3134.4633.3134.4634.464.14%100
Sep 26, 202533.1533.1533.0933.0933.09-0.51%220
Sep 25, 202532.9633.2632.9633.2633.261.68%320
Sep 24, 202531.8832.7131.8832.7132.713.71%200
Sep 23, 202531.3231.5431.3231.5431.543.21%15
Sep 22, 202530.5630.5630.5630.5630.56-0.55%-
Sep 19, 202530.4630.7330.4630.7330.730.69%15
Sep 18, 202530.5230.5230.5230.5230.52-1.68%-
Sep 17, 202531.0431.0431.0431.0431.04-0.70%-
Sep 16, 202531.2631.2631.2631.2631.26-0.45%-
Sep 15, 202530.6531.4030.6531.4031.403.97%160
Sep 12, 202530.2030.2030.2030.2030.20-0.17%-
Sep 11, 202530.2530.2530.2530.2530.25-0.92%-
Sep 10, 202530.5330.5330.5330.5330.53-1.52%-
Sep 9, 202530.0331.0030.0331.0031.002.58%81
Sep 8, 202530.3830.3830.2230.2230.22-0.23%16
Sep 5, 202529.8230.2929.8230.2930.29-0.43%410
Sep 4, 202530.4330.5930.4230.4230.424.36%209
Sep 3, 202529.1529.1529.1529.1529.15-0.61%-
Sep 2, 202529.3329.3329.3329.3329.33-1.28%100
Sep 1, 202529.2829.7129.2829.7129.711.30%100
Aug 29, 202529.3329.3329.3329.3329.330.41%-
Aug 28, 202529.2129.2129.2129.2129.21-0.27%-
Aug 27, 202529.2929.2929.2929.2929.290.14%-
Aug 26, 202529.2529.2529.2529.2529.25-1.48%-
Aug 25, 202529.6929.6929.6929.6929.693.63%5
Aug 22, 202528.6528.6528.6528.6528.650.95%-
Aug 21, 202528.3828.3828.3828.3828.381.07%-
Aug 20, 202528.0828.0828.0828.0828.081.26%-
Aug 19, 202527.7327.7327.7327.7327.73-3.68%-
Aug 18, 202528.7928.7928.7928.7928.791.09%-
Aug 15, 202528.4828.4828.4828.4828.480.07%-