FRA:BWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	43.71	43.71	42.14	42.20	42.20	-2.45%	978
Mar 26, 2026	49.56	49.75	43.26	43.26	43.26	-19.89%	821
Mar 25, 2026	53.14	54.00	53.14	54.00	54.00	4.37%	228
Mar 24, 2026	51.96	51.96	51.00	51.74	51.74	-3.04%	275
Mar 23, 2026	48.94	53.36	47.70	53.36	53.36	7.36%	640
Mar 20, 2026	51.70	52.42	49.70	49.70	49.70	-4.35%	217
Mar 19, 2026	55.96	56.00	51.48	51.96	51.96	-7.71%	737
Mar 18, 2026	58.50	58.50	56.30	56.30	56.30	-2.49%	55
Mar 17, 2026	57.74	57.74	57.74	57.74	57.74	-0.65%	-
Mar 16, 2026	57.64	58.24	56.18	58.12	58.12	-0.85%	961
Mar 13, 2026	59.36	59.36	58.62	58.62	58.62	-2.62%	3
Mar 12, 2026	60.20	60.20	60.20	60.20	60.20	-1.25%	-
Mar 11, 2026	61.14	61.84	60.90	60.96	60.96	-1.04%	334
Mar 10, 2026	58.84	62.08	58.84	61.60	61.60	6.54%	756
Mar 9, 2026	57.06	57.82	56.12	57.82	57.82	-0.99%	125
Mar 6, 2026	60.82	61.00	58.40	58.40	58.40	-4.58%	1,117
Mar 5, 2026	62.14	63.00	61.20	61.20	61.20	-2.58%	325
Mar 4, 2026	59.94	62.82	59.94	62.82	62.82	3.87%	863
Mar 3, 2026	63.58	63.58	59.68	60.48	60.48	-7.10%	1,096
Mar 2, 2026	66.72	67.14	65.10	65.10	65.10	-2.89%	268
Feb 27, 2026	66.42	67.16	66.42	67.04	67.04	2.60%	312
Feb 26, 2026	67.58	67.58	65.26	65.34	65.34	-3.86%	110
Feb 25, 2026	65.90	67.96	65.90	67.96	67.96	4.55%	220
Feb 24, 2026	62.94	65.00	62.94	65.00	65.00	3.21%	173
Feb 23, 2026	62.36	62.98	62.36	62.98	62.98	1.84%	49
Feb 20, 2026	60.72	62.04	60.72	61.84	61.84	1.64%	343
Feb 19, 2026	61.42	61.42	60.84	60.84	60.84	3.22%	40
Feb 18, 2026	58.94	58.94	58.94	58.94	58.94	0.51%	-
Feb 17, 2026	60.64	60.64	58.00	58.64	58.64	-3.68%	256
Feb 16, 2026	61.80	61.80	60.88	60.88	60.88	0.79%	52
Feb 13, 2026	61.00	61.00	60.06	60.40	60.40	-1.15%	28
Feb 12, 2026	62.78	63.24	61.10	61.10	61.10	-3.02%	891
Feb 11, 2026	60.84	63.00	60.84	63.00	63.00	3.62%	228
Feb 10, 2026	60.56	61.08	60.32	60.80	60.80	0.30%	218
Feb 9, 2026	58.62	60.62	58.62	60.62	60.62	3.17%	1,277
Feb 6, 2026	57.08	58.76	57.08	58.76	58.76	2.94%	96
Feb 5, 2026	59.70	60.02	57.00	57.08	57.08	-5.84%	158
Feb 4, 2026	62.14	63.66	60.40	60.62	60.62	-0.49%	770
Feb 3, 2026	60.92	60.92	60.92	60.92	60.92	2.56%	23
Feb 2, 2026	56.86	59.48	55.00	59.40	59.40	0.44%	1,691
Jan 30, 2026	61.08	61.08	59.00	59.14	59.14	-5.62%	885
Jan 29, 2026	61.32	63.38	61.32	62.66	62.66	5.17%	471
Jan 28, 2026	59.14	60.40	59.04	59.58	59.58	0.68%	633
Jan 27, 2026	59.78	59.78	58.60	59.18	59.18	-0.13%	633
Jan 26, 2026	57.90	59.26	57.90	59.26	59.26	2.99%	663
Jan 23, 2026	55.86	57.54	55.86	57.54	57.54	3.04%	99
Jan 22, 2026	57.24	57.24	55.84	55.84	55.84	-1.41%	125
Jan 21, 2026	55.84	56.64	55.84	56.64	56.64	3.02%	436
Jan 20, 2026	54.20	54.98	54.20	54.98	54.98	2.04%	862
Jan 19, 2026	52.62	54.18	52.50	53.88	53.88	0.86%	2,750