FRA:BWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	51.96	53.62	51.96	53.46	-	4.21%	39
Aug 25, 2026	51.32	51.34	51.06	51.30	51.30	0.35%	1,072
Aug 24, 2026	50.96	51.12	50.96	51.12	51.12	5.38%	10
Aug 21, 2026	48.51	48.51	48.51	48.51	48.51	0.37%	9
Aug 20, 2026	48.16	48.54	48.16	48.33	48.33	3.80%	9
Aug 19, 2026	46.56	46.56	46.56	46.56	46.56	-1.08%	-
Aug 18, 2026	47.60	47.60	47.07	47.07	47.07	-2.45%	50
Aug 17, 2026	47.78	48.25	47.78	48.25	48.25	0.52%	4
Aug 14, 2026	47.71	48.00	47.71	48.00	48.00	-2.02%	4
Aug 13, 2026	48.99	48.99	48.99	48.99	48.99	0.53%	-
Aug 12, 2026	47.84	48.73	47.84	48.73	48.73	1.95%	3
Aug 11, 2026	47.87	47.87	47.80	47.80	47.80	0.10%	10
Aug 10, 2026	47.46	48.26	47.46	47.75	47.75	0.53%	57
Aug 7, 2026	46.27	47.50	46.27	47.50	47.50	1.93%	7
Aug 6, 2026	46.67	46.67	46.60	46.60	46.60	-0.38%	5
Aug 5, 2026	45.50	46.78	45.50	46.78	46.78	2.57%	225
Aug 4, 2026	43.62	45.61	43.62	45.61	45.61	6.32%	4
Aug 3, 2026	43.59	43.67	42.90	42.90	42.90	-0.74%	211
Jul 31, 2026	43.21	43.22	43.21	43.22	43.22	0.58%	2
Jul 30, 2026	42.18	42.97	42.18	42.97	42.97	2.04%	100
Jul 29, 2026	42.04	42.11	41.87	42.11	42.11	0.38%	41
Jul 28, 2026	42.70	42.71	41.95	41.95	41.95	-4.85%	139
Jul 27, 2026	44.09	44.09	44.09	44.09	44.09	2.01%	4
Jul 24, 2026	42.81	43.42	42.75	43.22	43.22	0.51%	501
Jul 23, 2026	44.23	44.23	43.00	43.00	43.00	0.12%	6
Jul 22, 2026	42.95	42.95	42.95	42.95	42.95	-0.42%	-
Jul 21, 2026	43.00	44.17	42.84	43.13	43.13	-5.56%	472
Jul 20, 2026	45.67	45.67	45.67	45.67	45.67	1.49%	2
Jul 17, 2026	45.70	45.70	45.00	45.00	45.00	-3.64%	31
Jul 16, 2026	47.05	47.05	46.42	46.70	46.70	-2.81%	69
Jul 15, 2026	48.05	48.05	48.05	48.05	48.05	3.53%	-
Jul 14, 2026	46.41	46.41	46.41	46.41	46.41	-0.71%	-
Jul 13, 2026	46.74	46.74	46.74	46.74	46.74	-0.91%	-
Jul 10, 2026	47.17	47.17	47.17	47.17	47.17	3.72%	-
Jul 9, 2026	45.48	45.48	45.48	45.48	45.48	0.84%	-
Jul 8, 2026	47.22	47.22	45.10	45.10	45.10	-5.65%	162
Jul 7, 2026	47.80	47.80	47.80	47.80	47.80	-0.23%	-
Jul 6, 2026	47.75	48.23	47.75	47.91	47.91	1.05%	167
Jul 3, 2026	47.72	47.72	47.41	47.41	47.41	-2.99%	15
Jul 2, 2026	48.87	48.87	48.87	48.87	48.87	-0.06%	3
Jul 1, 2026	49.34	49.34	48.90	48.90	48.90	-1.33%	350
Jun 30, 2026	48.12	49.56	48.12	49.56	49.56	1.95%	302
Jun 29, 2026	48.61	48.61	48.61	48.61	48.61	-0.29%	10
Jun 26, 2026	48.75	48.75	48.75	48.75	48.75	0.06%	-
Jun 25, 2026	48.02	48.72	48.02	48.72	48.72	1.18%	7
Jun 24, 2026	49.36	49.67	48.15	48.15	48.15	-1.73%	303
Jun 23, 2026	50.76	50.76	48.77	49.00	49.00	-4.85%	36
Jun 22, 2026	51.36	51.50	51.36	51.50	51.50	-	90
Jun 19, 2026	51.46	51.58	51.46	51.50	51.50	-2.87%	3
Jun 18, 2026	53.32	53.32	52.86	53.02	53.02	-0.34%	31