FRA:BWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.96	42.96	42.96	42.96	42.96	-0.74%	-
Oct 22, 2026	45.01	45.01	43.20	43.28	43.28	-6.34%	47
Oct 21, 2026	46.21	46.21	46.21	46.21	46.21	0.37%	-
Oct 20, 2026	46.24	46.28	46.04	46.04	46.04	-0.67%	32
Oct 19, 2026	47.81	47.81	46.35	46.35	46.35	-1.76%	163
Oct 16, 2026	47.18	47.18	47.18	47.18	47.18	0.40%	-
Oct 15, 2026	46.95	46.99	46.95	46.99	46.99	-3.83%	15
Oct 14, 2026	48.86	48.86	48.86	48.86	48.86	-1.09%	-
Oct 13, 2026	48.77	49.50	48.77	49.40	49.40	0.90%	21
Oct 12, 2026	49.18	49.18	48.90	48.96	48.96	-0.04%	11
Oct 9, 2026	46.71	48.98	46.71	48.98	48.98	4.84%	2
Oct 8, 2026	46.72	46.72	46.72	46.72	46.72	-0.89%	-
Oct 7, 2026	46.39	47.14	46.39	47.14	47.14	1.44%	21
Oct 6, 2026	46.47	46.47	46.47	46.47	46.47	1.49%	-
Oct 5, 2026	45.79	45.79	45.79	45.79	45.79	-0.24%	10
Oct 2, 2026	44.32	45.90	44.32	45.90	45.90	2.66%	10
Oct 1, 2026	45.06	45.06	44.71	44.71	44.71	0.40%	481
Sep 30, 2026	44.53	44.53	44.53	44.53	44.53	-0.71%	-
Sep 29, 2026	44.85	44.85	44.85	44.85	44.85	-0.40%	-
Sep 28, 2026	45.57	45.57	44.70	45.03	45.03	-2.09%	410
Sep 25, 2026	45.99	45.99	45.99	45.99	45.99	-1.33%	-
Sep 24, 2026	46.61	46.61	46.61	46.61	46.61	-2.84%	-
Sep 23, 2026	47.97	47.97	47.97	47.97	47.97	1.74%	-
Sep 22, 2026	47.15	47.15	47.15	47.15	47.15	-2.90%	-
Sep 21, 2026	47.02	48.60	47.02	48.56	48.56	1.87%	30
Sep 18, 2026	47.67	47.67	47.67	47.67	47.67	-0.63%	-
Sep 17, 2026	46.24	47.97	46.24	47.97	47.97	2.68%	18
Sep 16, 2026	45.84	46.72	45.84	46.72	46.72	-0.06%	2
Sep 15, 2026	46.49	46.75	45.54	46.75	46.75	-0.81%	251
Sep 14, 2026	48.63	48.63	47.00	47.13	47.13	-3.08%	46
Sep 11, 2026	48.39	48.74	48.39	48.63	48.63	-4.68%	4
Sep 10, 2026	51.06	51.10	51.02	51.02	51.02	-0.74%	225
Sep 9, 2026	52.26	52.26	51.40	51.40	51.40	-2.36%	12
Sep 8, 2026	49.19	52.64	49.19	52.64	52.64	8.02%	219
Sep 7, 2026	48.73	48.73	48.73	48.73	48.73	-1.44%	-
Sep 4, 2026	49.47	49.47	49.44	49.44	49.44	1.10%	5
Sep 3, 2026	48.54	48.90	48.54	48.90	48.90	-0.29%	2
Sep 2, 2026	49.02	49.21	48.31	49.04	49.04	-1.23%	175
Sep 1, 2026	50.44	50.44	49.65	49.65	49.65	-2.65%	21
Aug 31, 2026	51.14	51.56	51.00	51.00	51.00	0.20%	4
Aug 28, 2026	50.94	51.32	50.90	50.90	50.90	-	446
Aug 27, 2026	50.90	51.20	50.90	50.90	50.90	-4.79%	947
Aug 26, 2026	51.96	53.62	51.96	53.46	53.46	4.21%	283
Aug 25, 2026	51.32	51.34	51.06	51.30	51.30	0.35%	1,072
Aug 24, 2026	50.96	51.12	50.96	51.12	51.12	5.38%	10
Aug 21, 2026	48.51	48.51	48.51	48.51	48.51	0.37%	9
Aug 20, 2026	48.16	48.54	48.16	48.33	48.33	3.80%	9
Aug 19, 2026	46.56	46.56	46.56	46.56	46.56	-1.08%	-
Aug 18, 2026	47.60	47.60	47.07	47.07	47.07	-2.45%	50
Aug 17, 2026	47.78	48.25	47.78	48.25	48.25	0.52%	4