FRA:BWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	55.00	55.00	54.62	54.62	-	-0.47%	-
Jun 2, 2026	52.80	54.88	52.80	54.88	54.88	2.85%	6
Jun 1, 2026	53.64	53.64	53.36	53.36	53.36	-0.78%	3,003
May 29, 2026	52.94	53.78	52.92	53.78	53.78	1.17%	309
May 28, 2026	51.76	53.16	51.76	53.16	53.16	2.78%	103
May 27, 2026	51.78	52.06	51.72	51.72	51.72	-1.15%	65
May 26, 2026	51.06	52.32	51.06	52.32	52.32	2.59%	17
May 25, 2026	49.82	51.00	49.81	51.00	51.00	4.27%	65
May 22, 2026	48.91	48.91	48.91	48.91	48.91	2.17%	56
May 21, 2026	47.92	48.08	47.87	47.87	47.87	-0.75%	56
May 20, 2026	45.16	48.23	45.16	48.23	48.23	7.18%	31
May 19, 2026	46.38	46.49	45.00	45.00	45.00	-3.33%	115
May 18, 2026	46.84	46.84	46.04	46.55	46.55	-1.13%	728
May 15, 2026	49.10	49.10	47.08	47.08	47.08	-6.51%	81
May 14, 2026	50.20	50.36	50.20	50.36	50.36	1.04%	110
May 13, 2026	48.33	50.00	48.33	49.84	49.84	3.10%	107
May 12, 2026	48.41	48.41	48.34	48.34	48.34	2.65%	85
May 11, 2026	46.91	47.09	46.91	47.09	47.09	-4.23%	150
May 8, 2026	48.80	49.17	48.80	49.17	49.17	-0.10%	81
May 7, 2026	49.35	49.58	49.22	49.22	49.22	1.95%	6
May 6, 2026	45.62	48.79	45.62	48.28	48.28	10.25%	32
May 5, 2026	43.79	43.79	43.79	43.79	43.79	-2.58%	-
May 4, 2026	44.75	45.88	44.75	44.95	44.95	1.70%	155
Apr 30, 2026	43.52	44.23	43.52	44.20	44.20	0.91%	1,004
Apr 29, 2026	44.39	45.37	43.80	43.80	43.80	-4.69%	110
Apr 28, 2026	48.66	48.66	46.97	46.97	45.96	-1.94%	147
Apr 27, 2026	49.08	49.08	47.90	47.90	46.87	-3.25%	11
Apr 24, 2026	50.74	50.74	49.00	49.51	48.44	-3.83%	2,520
Apr 23, 2026	49.96	51.48	49.96	51.48	50.37	1.58%	51
Apr 22, 2026	50.24	50.68	50.24	50.68	49.59	-1.17%	172
Apr 21, 2026	51.34	51.34	51.28	51.28	50.17	0.55%	41
Apr 20, 2026	51.16	51.16	51.00	51.00	49.90	1.39%	10
Apr 17, 2026	50.44	50.44	49.59	50.30	49.22	-0.36%	155
Apr 16, 2026	50.72	51.42	50.48	50.48	49.39	-0.71%	90
Apr 15, 2026	50.50	51.22	50.50	50.84	49.74	0.47%	122
Apr 14, 2026	50.32	51.10	50.32	50.60	49.51	2.51%	50
Apr 13, 2026	49.46	49.46	49.30	49.36	48.30	-1.00%	176
Apr 10, 2026	47.95	49.86	47.95	49.86	48.79	1.90%	300
Apr 9, 2026	48.95	49.45	48.89	48.93	47.88	-1.41%	116
Apr 8, 2026	48.88	49.89	48.88	49.63	48.56	7.89%	263
Apr 7, 2026	46.02	47.07	45.63	46.00	45.01	0.02%	198
Apr 2, 2026	46.38	46.38	45.10	45.99	45.00	-2.32%	735
Apr 1, 2026	45.00	47.43	45.00	47.08	46.07	8.03%	1,225
Mar 31, 2026	42.81	43.65	42.73	43.58	42.64	0.93%	517
Mar 30, 2026	43.24	43.24	43.16	43.18	42.25	2.32%	63
Mar 27, 2026	43.71	43.71	42.14	42.20	41.29	-2.45%	978
Mar 26, 2026	49.56	49.75	43.26	43.26	42.33	-19.89%	821
Mar 25, 2026	53.14	54.00	53.14	54.00	52.84	4.37%	228
Mar 24, 2026	51.96	51.96	51.00	51.74	50.62	-3.04%	275
Mar 23, 2026	48.94	53.36	47.70	53.36	52.21	7.36%	640