FRA:BWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	48.75	48.75	48.75	48.75	-	0.06%	-
Jun 25, 2026	48.02	48.72	48.02	48.72	48.72	1.18%	7
Jun 24, 2026	49.36	49.67	48.15	48.15	48.15	-1.73%	303
Jun 23, 2026	50.76	50.76	48.77	49.00	49.00	-4.85%	36
Jun 22, 2026	51.36	51.50	51.36	51.50	51.50	-	90
Jun 19, 2026	51.46	51.58	51.46	51.50	51.50	-2.87%	3
Jun 18, 2026	53.32	53.32	52.86	53.02	53.02	-0.34%	31
Jun 17, 2026	52.90	53.20	52.90	53.20	53.20	1.49%	2
Jun 16, 2026	52.06	52.42	52.06	52.42	52.42	0.69%	150
Jun 15, 2026	50.10	52.44	50.10	52.06	52.06	6.18%	530
Jun 12, 2026	47.49	49.29	47.49	49.03	49.03	4.92%	185
Jun 11, 2026	45.61	46.73	45.61	46.73	46.73	0.43%	5
Jun 10, 2026	47.52	47.52	46.45	46.53	46.53	-1.00%	8
Jun 9, 2026	49.00	49.00	47.00	47.00	47.00	-5.57%	312
Jun 8, 2026	49.63	49.77	49.24	49.77	49.77	-0.66%	82
Jun 5, 2026	52.48	52.48	50.10	50.10	50.10	-4.90%	31
Jun 4, 2026	53.12	53.12	52.26	52.68	52.68	-2.48%	27
Jun 3, 2026	55.00	55.00	54.02	54.02	54.02	-1.57%	75
Jun 2, 2026	52.80	54.88	52.80	54.88	54.88	2.85%	6
Jun 1, 2026	53.64	53.64	53.36	53.36	53.36	-0.78%	3,003
May 29, 2026	52.94	53.78	52.92	53.78	53.78	1.17%	309
May 28, 2026	51.76	53.16	51.76	53.16	53.16	2.78%	103
May 27, 2026	51.78	52.06	51.72	51.72	51.72	-1.15%	65
May 26, 2026	51.06	52.32	51.06	52.32	52.32	2.59%	17
May 25, 2026	49.82	51.00	49.81	51.00	51.00	4.27%	65
May 22, 2026	48.91	48.91	48.91	48.91	48.91	2.17%	56
May 21, 2026	47.92	48.08	47.87	47.87	47.87	-0.75%	56
May 20, 2026	45.16	48.23	45.16	48.23	48.23	7.18%	31
May 19, 2026	46.38	46.49	45.00	45.00	45.00	-3.33%	115
May 18, 2026	46.84	46.84	46.04	46.55	46.55	-1.13%	728
May 15, 2026	49.10	49.10	47.08	47.08	47.08	-6.51%	81
May 14, 2026	50.20	50.36	50.20	50.36	50.36	1.04%	110
May 13, 2026	48.33	50.00	48.33	49.84	49.84	3.10%	107
May 12, 2026	48.41	48.41	48.34	48.34	48.34	2.65%	85
May 11, 2026	46.91	47.09	46.91	47.09	47.09	-4.23%	150
May 8, 2026	48.80	49.17	48.80	49.17	49.17	-0.10%	81
May 7, 2026	49.35	49.58	49.22	49.22	49.22	1.95%	6
May 6, 2026	45.62	48.79	45.62	48.28	48.28	10.25%	32
May 5, 2026	43.79	43.79	43.79	43.79	43.79	-2.58%	-
May 4, 2026	44.75	45.88	44.75	44.95	44.95	1.70%	155
Apr 30, 2026	43.52	44.23	43.52	44.20	44.20	0.91%	1,004
Apr 29, 2026	44.39	45.37	43.80	43.80	43.80	-4.69%	110
Apr 28, 2026	48.66	48.66	46.97	46.97	45.96	-1.94%	147
Apr 27, 2026	49.08	49.08	47.90	47.90	46.87	-3.25%	11
Apr 24, 2026	50.74	50.74	49.00	49.51	48.44	-3.83%	2,520
Apr 23, 2026	49.96	51.48	49.96	51.48	50.37	1.58%	51
Apr 22, 2026	50.24	50.68	50.24	50.68	49.59	-1.17%	172
Apr 21, 2026	51.34	51.34	51.28	51.28	50.17	0.55%	41
Apr 20, 2026	51.16	51.16	51.00	51.00	49.90	1.39%	10
Apr 17, 2026	50.44	50.44	49.59	50.30	49.22	-0.36%	155