FRA:BWJ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	49.96	49.96	49.96	49.96	-	-1.42%	-
Apr 22, 2026	50.24	50.68	50.24	50.68	50.68	-1.17%	172
Apr 21, 2026	51.34	51.34	51.28	51.28	51.28	0.55%	41
Apr 20, 2026	51.16	51.16	51.00	51.00	51.00	1.39%	10
Apr 17, 2026	50.44	50.44	49.59	50.30	50.30	-0.36%	155
Apr 16, 2026	50.72	51.42	50.48	50.48	50.48	-0.71%	90
Apr 15, 2026	50.50	51.22	50.50	50.84	50.84	0.47%	122
Apr 14, 2026	50.32	51.10	50.32	50.60	50.60	2.51%	50
Apr 13, 2026	49.46	49.46	49.30	49.36	49.36	-1.00%	176
Apr 10, 2026	47.95	49.86	47.95	49.86	49.86	1.90%	300
Apr 9, 2026	48.95	49.45	48.89	48.93	48.93	-1.41%	116
Apr 8, 2026	48.88	49.89	48.88	49.63	49.63	7.89%	263
Apr 7, 2026	46.02	47.07	45.63	46.00	46.00	0.02%	198
Apr 2, 2026	46.38	46.38	45.10	45.99	45.99	-2.32%	735
Apr 1, 2026	45.00	47.43	45.00	47.08	47.08	8.03%	1,225
Mar 31, 2026	42.81	43.65	42.73	43.58	43.58	0.93%	517
Mar 30, 2026	43.24	43.24	43.16	43.18	43.18	2.32%	63
Mar 27, 2026	43.71	43.71	42.14	42.20	42.20	-2.45%	978
Mar 26, 2026	49.56	49.75	43.26	43.26	43.26	-19.89%	821
Mar 25, 2026	53.14	54.00	53.14	54.00	54.00	4.37%	228
Mar 24, 2026	51.96	51.96	51.00	51.74	51.74	-3.04%	275
Mar 23, 2026	48.94	53.36	47.70	53.36	53.36	7.36%	640
Mar 20, 2026	51.70	52.42	49.70	49.70	49.70	-4.35%	217
Mar 19, 2026	55.96	56.00	51.48	51.96	51.96	-7.71%	737
Mar 18, 2026	58.50	58.50	56.30	56.30	56.30	-2.49%	55
Mar 17, 2026	57.74	57.74	57.74	57.74	57.74	-0.65%	-
Mar 16, 2026	57.64	58.24	56.18	58.12	58.12	-0.85%	961
Mar 13, 2026	59.36	59.36	58.62	58.62	58.62	-2.62%	3
Mar 12, 2026	60.20	60.20	60.20	60.20	60.20	-1.25%	-
Mar 11, 2026	61.14	61.84	60.90	60.96	60.96	-1.04%	334
Mar 10, 2026	58.84	62.08	58.84	61.60	61.60	6.54%	756
Mar 9, 2026	57.06	57.82	56.12	57.82	57.82	-0.99%	125
Mar 6, 2026	60.82	61.00	58.40	58.40	58.40	-4.58%	1,117
Mar 5, 2026	62.14	63.00	61.20	61.20	61.20	-2.58%	325
Mar 4, 2026	59.94	62.82	59.94	62.82	62.82	3.87%	863
Mar 3, 2026	63.58	63.58	59.68	60.48	60.48	-7.10%	1,096
Mar 2, 2026	66.72	67.14	65.10	65.10	65.10	-2.89%	268
Feb 27, 2026	66.42	67.16	66.42	67.04	67.04	2.60%	312
Feb 26, 2026	67.58	67.58	65.26	65.34	65.34	-3.86%	110
Feb 25, 2026	65.90	67.96	65.90	67.96	67.96	4.55%	220
Feb 24, 2026	62.94	65.00	62.94	65.00	65.00	3.21%	173
Feb 23, 2026	62.36	62.98	62.36	62.98	62.98	1.84%	49
Feb 20, 2026	60.72	62.04	60.72	61.84	61.84	1.64%	343
Feb 19, 2026	61.42	61.42	60.84	60.84	60.84	3.22%	40
Feb 18, 2026	58.94	58.94	58.94	58.94	58.94	0.51%	-
Feb 17, 2026	60.64	60.64	58.00	58.64	58.64	-3.68%	256
Feb 16, 2026	61.80	61.80	60.88	60.88	60.88	0.79%	52
Feb 13, 2026	61.00	61.00	60.06	60.40	60.40	-1.15%	28
Feb 12, 2026	62.78	63.24	61.10	61.10	61.10	-3.02%	891
Feb 11, 2026	60.84	63.00	60.84	63.00	63.00	3.62%	228