Boliden AB (publ) (FRA:BWJ0)
Germany · Delayed Price · Currency is EUR 122.00
-1.00 (-0.81%)
At close: Feb 20, 2026
Boliden AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Feb 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.24% | - |
| Feb 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Feb 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Feb 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Feb 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.97% | - |
| Feb 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | - |
| Feb 11, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |
| Feb 10, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | 3.42% | - |
| Feb 9, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 2.63% | - |
| Feb 6, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | -4.20% | - |
| Feb 5, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | -4.80% | - |
| Feb 4, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.46% | - |
| Feb 3, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 10.91% | 65 |
| Feb 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -9.84% | - |
| Jan 30, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Jan 29, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.24% | - |
| Jan 28, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -1.67% | - |
| Jan 27, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | 4.35% | - |
| Jan 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | 2.68% | - |
| Jan 23, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | -1.75% | - |
| Jan 22, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 114.00 | 2.70% | - |
| Jan 21, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | 3.74% | - |
| Jan 20, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 1.90% | - |
| Jan 19, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -4.55% | - |
| Jan 16, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 0.92% | - |
| Jan 15, 2026 | 109.00 | 109.00 | 109.00 | 109.00 | 109.00 | 0.93% | - |
| Jan 14, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Jan 13, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Jan 12, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 5.94% | - |
| Jan 9, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Jan 8, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Jan 7, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | - |
| Jan 6, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.63% | - |
| Jan 5, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.12% | - |
| Jan 2, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | 1.07% | - |
| Dec 30, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -0.53% | - |
| Dec 29, 2025 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.73% | - |
| Dec 23, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 0.55% | - |
| Dec 22, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 1.68% | - |
| Dec 19, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | - | - |
| Dec 18, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.70% | - |
| Dec 17, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Dec 16, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Dec 15, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.13% | - |
| Dec 12, 2025 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.14% | - |
| Dec 11, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 2.94% | - |
| Dec 10, 2025 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 0.59% | - |
| Dec 9, 2025 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Dec 8, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | 1.82% | - |