Boliden AB (publ) (FRA:BWJ0)
Germany · Delayed Price · Currency is EUR 80.50
-0.50 (-0.62%)
At close: Nov 28, 2025
Boliden AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | -0.62% | - |
| Nov 27, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 3.85% | - |
| Nov 26, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 2.63% | - |
| Nov 25, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | - |
| Nov 24, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Nov 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -1.96% | - |
| Nov 20, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.68% | - |
| Nov 19, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -1.97% | - |
| Nov 18, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | - |
| Nov 17, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Nov 14, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Nov 13, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 3.87% | - |
| Nov 12, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | 0.65% | - |
| Nov 11, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.65% | - |
| Nov 10, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Nov 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 2.68% | - |
| Nov 6, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Nov 5, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -2.63% | - |
| Nov 4, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | - |
| Nov 3, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Oct 31, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -0.64% | - |
| Oct 30, 2025 | 79.50 | 79.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Oct 29, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.94% | - |
| Oct 28, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Oct 27, 2025 | 77.00 | 77.50 | 77.00 | 77.50 | 77.50 | -1.27% | 170 |
| Oct 24, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 5.37% | - |
| Oct 23, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Oct 22, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Oct 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.35% | - |
| Oct 20, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Oct 17, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -0.67% | - |
| Oct 16, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Oct 15, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | - | - |
| Oct 14, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 2.74% | - |
| Oct 13, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | -1.35% | - |
| Oct 10, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | -0.67% | - |
| Oct 9, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 2.76% | - |
| Oct 8, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | - | - |
| Oct 7, 2025 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Oct 6, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.88% | - |
| Oct 3, 2025 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | - | - |
| Oct 2, 2025 | 70.00 | 70.00 | 69.50 | 69.50 | 69.50 | 2.21% | - |
| Oct 1, 2025 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -1.45% | - |
| Sep 30, 2025 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 3.76% | - |
| Sep 29, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.76% | - |
| Sep 26, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | - | - |
| Sep 25, 2025 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 3.94% | - |
| Sep 24, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Sep 23, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | - |
| Sep 22, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |