Boliden AB (publ) (FRA:BWJ0)
Germany · Delayed Price · Currency is EUR 99.00
-1.00 (-1.00%)
At close: Apr 23, 2026
FRA:BWJ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | - | -1.00% | - |
| Apr 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Apr 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Apr 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.00% | - |
| Apr 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.99% | - |
| Apr 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Apr 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | - | - |
| Apr 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | 2.02% | - |
| Apr 13, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 2.59% | - |
| Apr 10, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -1.53% | - |
| Apr 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Apr 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 5.98% | - |
| Apr 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.08% | - |
| Apr 2, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | 3.33% | - |
| Apr 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.26% | - |
| Mar 31, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | 0.59% | - |
| Mar 30, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 85.00 | -0.58% | - |
| Mar 27, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -13.20% | - |
| Mar 26, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -7.08% | - |
| Mar 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Mar 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 7.22% | - |
| Mar 23, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -5.83% | - |
| Mar 20, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | -7.21% | - |
| Mar 19, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 111.00 | -5.13% | - |
| Mar 18, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 117.00 | 1.74% | - |
| Mar 17, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - | - |
| Mar 16, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | -2.54% | - |
| Mar 13, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | - | - |
| Mar 12, 2026 | 120.00 | 120.00 | 118.00 | 118.00 | 118.00 | -3.28% | - |
| Mar 11, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 3.39% | - |
| Mar 10, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 4.42% | - |
| Mar 9, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 113.00 | -6.61% | - |
| Mar 6, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -2.42% | - |
| Mar 5, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 124.00 | 3.33% | - |
| Mar 4, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -5.51% | - |
| Mar 3, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 127.00 | -5.22% | - |
| Mar 2, 2026 | 134.00 | 134.00 | 134.00 | 134.00 | 134.00 | 0.75% | - |
| Feb 27, 2026 | 133.00 | 133.00 | 133.00 | 133.00 | 133.00 | -1.48% | - |
| Feb 26, 2026 | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | 3.05% | - |
| Feb 25, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 131.00 | 4.80% | - |
| Feb 24, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | - | - |
| Feb 23, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 2.46% | - |
| Feb 20, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | -0.81% | - |
| Feb 19, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 4.24% | - |
| Feb 18, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -2.48% | - |
| Feb 17, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -1.63% | - |
| Feb 16, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 1.65% | - |
| Feb 13, 2026 | 121.00 | 121.00 | 121.00 | 121.00 | 121.00 | -3.97% | - |
| Feb 12, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 3.28% | - |
| Feb 11, 2026 | 122.00 | 122.00 | 122.00 | 122.00 | 122.00 | 0.83% | - |