Boliden AB (publ) (FRA:BWJ0)
Germany · Delayed Price · Currency is EUR 110.00
+4.00 (3.77%)
Last updated: Jun 3, 2026, 8:07 AM CET
FRA:BWJ0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -0.93% | - |
| Jun 1, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| May 29, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| May 28, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 0.97% | - |
| May 27, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| May 26, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 2.51% | - |
| May 25, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 1.53% | - |
| May 22, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.62% | - |
| May 21, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 6.11% | - |
| May 20, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | -1.64% | - |
| May 19, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | -1.08% | - |
| May 18, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -5.61% | - |
| May 15, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.00% | - |
| May 14, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 3.63% | - |
| May 13, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | - |
| May 12, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 2.66% | - |
| May 11, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | -1.05% | - |
| May 8, 2026 | 97.50 | 97.50 | 95.00 | 95.00 | 95.00 | -1.55% | 10 |
| May 7, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 0.52% | - |
| May 6, 2026 | 91.00 | 96.00 | 91.00 | 96.00 | 96.00 | 10.34% | - |
| May 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.69% | - |
| May 4, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 2.31% | - |
| Apr 30, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 0.19% | - |
| Apr 29, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 86.33 | -6.88% | - |
| Apr 28, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 92.71 | -2.58% | - |
| Apr 27, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 95.16 | -3.96% | - |
| Apr 24, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.09 | 2.02% | - |
| Apr 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.12 | -1.00% | - |
| Apr 22, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.11 | -1.96% | - |
| Apr 21, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.07 | - | - |
| Apr 20, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.07 | 2.00% | - |
| Apr 17, 2026 | 100.00 | 100.00 | 100.00 | 100.00 | 98.11 | -0.99% | - |
| Apr 16, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.09 | - | - |
| Apr 15, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.09 | - | - |
| Apr 14, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.09 | 2.02% | - |
| Apr 13, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.12 | 2.59% | - |
| Apr 10, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 94.67 | -1.53% | - |
| Apr 9, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 96.14 | 0.51% | - |
| Apr 8, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 95.65 | 5.98% | - |
| Apr 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 90.26 | -1.08% | - |
| Apr 2, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 91.24 | 3.33% | - |
| Apr 1, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 88.30 | 5.26% | - |
| Mar 31, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.88 | 0.59% | - |
| Mar 30, 2026 | 86.00 | 86.00 | 85.00 | 85.00 | 83.39 | -0.58% | - |
| Mar 27, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 83.88 | -13.20% | - |
| Mar 26, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 96.63 | -7.08% | - |
| Mar 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 103.99 | 1.92% | - |
| Mar 24, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.03 | 7.22% | - |
| Mar 23, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 95.16 | -5.83% | - |
| Mar 20, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.05 | -7.21% | - |