Boliden AB (publ) (FRA:BWJ0)
Germany · Delayed Price · Currency is EUR 93.00
+1.00 (1.09%)
At close: Sep 18, 2026
FRA:BWJ0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 95.00 | 95.00 | 93.00 | 93.00 | 93.00 | 1.09% | - |
| Sep 17, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | - | - |
| Sep 16, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 1.10% | - |
| Sep 15, 2026 | 93.00 | 93.00 | 91.00 | 91.00 | 91.00 | -2.67% | - |
| Sep 14, 2026 | 97.00 | 97.00 | 93.50 | 93.50 | 93.50 | -3.11% | - |
| Sep 11, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | -5.39% | - |
| Sep 10, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Sep 9, 2026 | 104.00 | 104.00 | 101.00 | 101.00 | 101.00 | -1.94% | - |
| Sep 8, 2026 | 98.00 | 103.00 | 98.00 | 103.00 | 103.00 | 5.64% | - |
| Sep 7, 2026 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Sep 4, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 1.55% | - |
| Sep 3, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.02% | - |
| Sep 2, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -2.97% | - |
| Sep 1, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Aug 31, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 28, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.99% | - |
| Aug 27, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Aug 26, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | 1.96% | - |
| Aug 25, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Aug 24, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 5.15% | - |
| Aug 21, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 0.52% | - |
| Aug 20, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | 4.32% | - |
| Aug 19, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.12% | - |
| Aug 18, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | - |
| Aug 17, 2026 | 96.00 | 96.00 | 94.50 | 94.50 | 94.50 | -1.05% | - |
| Aug 14, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -2.55% | - |
| Aug 13, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 2.62% | - |
| Aug 12, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Aug 11, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | 1.60% | - |
| Aug 10, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 94.00 | 2.17% | - |
| Aug 7, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | -1.60% | - |
| Aug 6, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 2.75% | - |
| Aug 5, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 5.20% | - |
| Aug 4, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -1.14% | - |
| Aug 3, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 1.16% | - |
| Jul 31, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 2.37% | - |
| Jul 30, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | 0.60% | - |
| Jul 29, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.18% | - |
| Jul 28, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -1.73% | - |
| Jul 27, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | 1.76% | - |
| Jul 24, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | -4.49% | - |
| Jul 23, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 3.49% | - |
| Jul 22, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | 0.58% | - |
| Jul 21, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -6.04% | - |
| Jul 20, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Jul 17, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -2.67% | - |
| Jul 16, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | -2.60% | - |
| Jul 15, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 3.78% | - |
| Jul 14, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -0.54% | - |
| Jul 13, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | -1.06% | - |