BTS Group AB (publ) (FRA:BX1B)
Germany · Delayed Price · Currency is EUR 9.57
-0.13 (-1.34%)
Feb 20, 2026, 4:00 PM EST
BTS Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.34% | - |
| Feb 19, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.61% | - |
| Feb 18, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -1.21% | - |
| Feb 17, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -2.37% | - |
| Feb 16, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 3.27% | - |
| Feb 13, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -4.48% | - |
| Feb 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -3.39% | - |
| Feb 11, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.95% | - |
| Feb 10, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.75% | - |
| Feb 9, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1.53% | - |
| Feb 6, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -2.61% | - |
| Feb 5, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -3.07% | - |
| Feb 4, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -2.98% | - |
| Feb 3, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -2.73% | - |
| Feb 2, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -3.30% | - |
| Jan 30, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -4.11% | - |
| Jan 29, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.63% | - |
| Jan 28, 2026 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | 0.32% | - |
| Jan 27, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -2.16% | - |
| Jan 26, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.62% | - |
| Jan 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 2.38% | - |
| Jan 22, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.80% | - |
| Jan 21, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.13% | - |
| Jan 20, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -2.22% | - |
| Jan 19, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -1.25% | - |
| Jan 16, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -1.99% | - |
| Jan 15, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | -4.26% | - |
| Jan 14, 2026 | 13.10 | 13.62 | 13.10 | 13.62 | 13.62 | 3.34% | 10 |
| Jan 13, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.76% | - |
| Jan 12, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 1.40% | - |
| Jan 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% | - |
| Jan 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.83% | - |
| Jan 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% | - |
| Jan 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% | - |
| Jan 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.79% | - |
| Jan 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.05% | - |
| Dec 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.37% | - |
| Dec 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% | - |
| Dec 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | - |
| Dec 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.25% | - |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Dec 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% | - |
| Dec 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.77% | - |
| Dec 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.43% | - |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% | - |
| Dec 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.61% | - |
| Dec 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% | - |
| Dec 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% | - |
| Dec 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Dec 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.81% | - |