BTS Group AB (publ) (FRA:BX1B)
Germany · Delayed Price · Currency is EUR 12.90
+0.04 (0.31%)
At close: Jan 9, 2026
BTS Group AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% | - |
| Jan 8, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -1.83% | - |
| Jan 7, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.15% | - |
| Jan 6, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.46% | - |
| Jan 5, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.79% | - |
| Jan 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.05% | - |
| Dec 30, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.37% | - |
| Dec 29, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 1.08% | - |
| Dec 23, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | - | - |
| Dec 22, 2025 | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 1.25% | - |
| Dec 19, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Dec 18, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% | - |
| Dec 17, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.77% | - |
| Dec 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -1.43% | - |
| Dec 15, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -0.32% | - |
| Dec 12, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.61% | - |
| Dec 11, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.65% | - |
| Dec 10, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% | - |
| Dec 9, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | - | - |
| Dec 8, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 2.81% | - |
| Dec 5, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.02% | - |
| Dec 4, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.85% | - |
| Dec 3, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.17% | - |
| Dec 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.17% | - |
| Dec 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.68% | - |
| Nov 28, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.85% | - |
| Nov 27, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% | - |
| Nov 26, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 2.95% | - |
| Nov 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.35% | - |
| Nov 24, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.17% | - |
| Nov 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -2.36% | - |
| Nov 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.02% | - |
| Nov 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.33% | - |
| Nov 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% | - |
| Nov 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -5.05% | - |
| Nov 14, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.40 | -3.79% | - |
| Nov 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 12.89 | -10.10% | - |
| Nov 12, 2025 | 16.64 | 16.64 | 14.66 | 14.66 | 14.34 | -10.50% | 120 |
| Nov 11, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.02 | 0.12% | - |
| Nov 10, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.00 | -2.04% | - |
| Nov 7, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.33 | -0.83% | - |
| Nov 6, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.47 | -0.36% | - |
| Nov 5, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.53 | -0.82% | - |
| Nov 4, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 16.67 | 1.67% | - |
| Nov 3, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.39 | 0.12% | - |
| Oct 31, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.37 | -1.88% | - |
| Oct 30, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.69 | - | - |
| Oct 29, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.69 | -0.35% | - |
| Oct 28, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 16.74 | 0.23% | - |
| Oct 27, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 16.71 | 0.23% | - |