FRA:BX1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	16.42	16.42	16.42	16.42	16.42	2.24%	-
Aug 25, 2026	16.06	16.06	16.06	16.06	16.06	-1.23%	-
Aug 24, 2026	16.26	16.26	16.26	16.26	16.26	-0.25%	-
Aug 21, 2026	16.30	16.30	16.30	16.30	16.30	-	-
Aug 20, 2026	16.30	16.30	16.30	16.30	16.30	-1.09%	-
Aug 19, 2026	16.48	16.48	16.48	16.48	16.48	0.86%	-
Aug 18, 2026	16.34	16.34	16.34	16.34	16.34	0.74%	-
Aug 17, 2026	16.22	16.22	16.22	16.22	16.22	-1.70%	-
Aug 14, 2026	16.50	16.50	16.50	16.50	16.50	5.63%	-
Aug 13, 2026	15.62	15.62	15.62	15.62	15.62	-2.50%	-
Aug 12, 2026	16.02	16.02	16.02	16.02	16.02	-3.49%	-
Aug 11, 2026	16.60	16.60	16.60	16.60	16.60	-0.36%	-
Aug 10, 2026	16.66	16.66	16.66	16.66	16.66	-0.60%	-
Aug 7, 2026	16.76	16.76	16.76	16.76	16.76	1.45%	-
Aug 6, 2026	16.52	16.52	16.52	16.52	16.52	-1.55%	-
Aug 5, 2026	16.78	16.78	16.78	16.78	16.78	-0.36%	-
Aug 4, 2026	16.84	16.84	16.84	16.84	16.84	-0.12%	-
Aug 3, 2026	16.86	16.86	16.86	16.86	16.86	0.24%	-
Jul 31, 2026	16.82	16.82	16.82	16.82	16.82	-0.59%	-
Jul 30, 2026	16.92	16.92	16.92	16.92	16.92	-0.24%	-
Jul 29, 2026	16.96	16.96	16.96	16.96	16.96	3.04%	-
Jul 28, 2026	16.46	16.46	16.46	16.46	16.46	-0.48%	-
Jul 27, 2026	16.54	16.54	16.54	16.54	16.54	1.85%	-
Jul 24, 2026	16.24	16.24	16.24	16.24	16.24	-0.12%	-
Jul 23, 2026	16.26	16.26	16.26	16.26	16.26	1.63%	-
Jul 22, 2026	16.00	16.00	16.00	16.00	16.00	-1.23%	-
Jul 21, 2026	16.20	16.20	16.20	16.20	16.20	0.75%	-
Jul 20, 2026	16.08	16.08	16.08	16.08	16.08	-	-
Jul 17, 2026	16.08	16.08	16.08	16.08	16.08	-	-
Jul 16, 2026	16.08	16.08	16.08	16.08	16.08	0.25%	-
Jul 15, 2026	16.04	16.04	16.04	16.04	16.04	1.13%	-
Jul 14, 2026	15.86	15.86	15.86	15.86	15.86	1.93%	-
Jul 13, 2026	15.56	15.56	15.56	15.56	15.56	1.70%	-
Jul 10, 2026	15.30	15.30	15.30	15.30	15.30	0.39%	-
Jul 9, 2026	15.24	15.24	15.24	15.24	15.24	-2.06%	-
Jul 8, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%	-
Jul 7, 2026	15.72	15.72	15.72	15.72	15.72	-1.26%	-
Jul 6, 2026	15.92	15.92	15.92	15.92	15.92	0.63%	-
Jul 3, 2026	15.54	15.82	15.54	15.82	15.82	3.40%	100
Jul 2, 2026	15.30	15.30	15.30	15.30	15.30	0.13%	-
Jul 1, 2026	15.28	15.28	15.28	15.28	15.28	-0.13%	-
Jun 30, 2026	15.30	15.30	15.30	15.30	15.30	0.79%	-
Jun 29, 2026	15.18	15.18	15.18	15.18	15.18	3.12%	-
Jun 26, 2026	14.72	14.72	14.72	14.72	14.72	0.55%	-
Jun 25, 2026	14.64	14.64	14.64	14.64	14.64	-0.95%	-
Jun 24, 2026	14.78	14.78	14.78	14.78	14.78	-2.25%	-
Jun 23, 2026	15.12	15.12	15.12	15.12	15.12	2.02%	-
Jun 22, 2026	14.82	14.82	14.82	14.82	14.82	-	-
Jun 19, 2026	14.82	14.82	14.82	14.82	14.82	-0.40%	-
Jun 18, 2026	14.88	14.88	14.88	14.88	14.88	0.40%	-