Skip to main content
logo
BTS Group AB (publ) (FRA:BX1B)
Germany flag Germany · Delayed Price · Currency is EUR
20.30
-0.05 (-0.25%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:BX1B Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202620.3020.3020.3020.3020.30-0.25%100
Oct 22, 202620.3520.3520.3520.3520.351.50%-
Oct 21, 202620.0520.0520.0520.0520.051.26%-
Oct 20, 202619.8019.8019.8019.8019.80-0.30%-
Oct 19, 202619.8619.8619.8619.8619.860.10%-
Oct 16, 202619.8419.8419.8419.8419.841.43%-
Oct 15, 202619.5619.5619.5619.5619.56-0.41%-
Oct 14, 202619.6419.6419.6419.6419.641.76%-
Oct 13, 202619.3019.3019.3019.3019.30-0.82%-
Oct 12, 202619.4619.4619.4619.4619.460.31%-
Oct 9, 202619.4019.4019.4019.4019.401.04%-
Oct 8, 202619.2019.2019.2019.2019.200.52%-
Oct 7, 202619.1019.1019.1019.1019.100.32%-
Oct 6, 202619.0419.0419.0419.0419.04-0.31%-
Oct 5, 202619.1019.1019.1019.1019.103.92%-
Oct 2, 202618.3818.3818.3818.3818.381.88%-
Oct 1, 202618.0418.0418.0418.0418.04--
Sep 30, 202618.0418.0418.0418.0418.042.50%-
Sep 29, 202617.6017.6017.6017.6017.60-1.90%-
Sep 28, 202617.9417.9417.9417.9417.940.56%-
Sep 25, 202617.8417.8417.8417.8417.840.90%-
Sep 24, 202617.6817.6817.6817.6817.680.91%-
Sep 23, 202617.5217.5217.5217.5217.52-1.90%-
Sep 22, 202617.8617.8617.8617.8617.864.69%-
Sep 21, 202617.0617.0617.0617.0617.06-4.48%-
Sep 18, 202617.8617.8617.8617.8617.862.76%-
Sep 17, 202617.3817.3817.3817.3817.382.96%-
Sep 16, 202616.8816.8816.8816.8816.88-0.47%-
Sep 15, 202616.9616.9616.9616.9616.961.68%-
Sep 14, 202616.6816.6816.6816.6816.68-1.88%-
Sep 11, 202617.0017.0017.0017.0017.00-0.70%-
Sep 10, 202617.1217.1217.1217.1217.120.23%-
Sep 9, 202617.0817.0817.0817.0817.08-2.62%-
Sep 8, 202617.5417.5417.5417.5417.54-1.02%-
Sep 7, 202617.7217.7217.7217.7217.720.45%-
Sep 4, 202617.6417.6417.6417.6417.644.01%-
Sep 3, 202616.9616.9616.9616.9616.96-0.70%-
Sep 2, 202617.0817.0817.0817.0817.08-2.29%-
Sep 1, 202617.4817.4817.4817.4817.48-0.79%-
Aug 31, 202617.6217.6217.6217.6217.626.02%-
Aug 28, 202616.6216.6216.6216.6216.622.34%-
Aug 27, 202616.2416.2416.2416.2416.24-1.10%-
Aug 26, 202616.4216.4216.4216.4216.422.24%-
Aug 25, 202616.0616.0616.0616.0616.06-1.23%-
Aug 24, 202616.2616.2616.2616.2616.26-0.25%-
Aug 21, 202616.3016.3016.3016.3016.30--
Aug 20, 202616.3016.3016.3016.3016.30-1.09%-
Aug 19, 202616.4816.4816.4816.4816.480.86%-
Aug 18, 202616.3416.3416.3416.3416.340.74%-
Aug 17, 202616.2216.2216.2216.2216.22-1.70%-