FRA:BX1B Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	14.82	14.82	14.82	14.82	-	-0.40%	-
Jun 18, 2026	14.88	14.88	14.88	14.88	14.88	0.40%	-
Jun 17, 2026	14.82	14.82	14.82	14.82	14.82	-2.88%	-
Jun 16, 2026	15.26	15.26	15.26	15.26	15.26	-0.78%	-
Jun 15, 2026	15.38	15.38	15.38	15.38	15.38	0.39%	-
Jun 12, 2026	15.32	15.32	15.32	15.32	15.32	-0.78%	-
Jun 11, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%	-
Jun 10, 2026	15.56	15.56	15.56	15.56	15.56	-3.47%	-
Jun 9, 2026	16.12	16.12	16.12	16.12	16.12	0.75%	-
Jun 8, 2026	16.00	16.00	16.00	16.00	16.00	-3.38%	-
Jun 5, 2026	16.56	16.56	16.56	16.56	16.56	1.35%	-
Jun 4, 2026	16.34	16.34	16.34	16.34	16.34	-3.77%	-
Jun 3, 2026	16.98	16.98	16.98	16.98	16.98	-0.24%	-
Jun 2, 2026	17.02	17.02	17.02	17.02	17.02	-2.41%	-
Jun 1, 2026	17.44	17.44	17.44	17.44	17.44	-2.90%	-
May 29, 2026	17.64	17.96	17.64	17.96	17.96	1.58%	4
May 28, 2026	17.68	17.68	17.68	17.68	17.68	-0.34%	-
May 27, 2026	17.74	17.74	17.74	17.74	17.74	1.03%	-
May 26, 2026	17.56	17.56	17.56	17.56	17.56	-0.68%	-
May 25, 2026	17.68	17.68	17.68	17.68	17.68	4.00%	-
May 22, 2026	17.00	17.00	17.00	17.00	17.00	19.74%	-
May 21, 2026	14.40	14.40	14.40	14.40	14.20	3.00%	-
May 20, 2026	13.98	13.98	13.98	13.98	13.78	3.56%	-
May 19, 2026	13.50	13.50	13.50	13.50	13.31	-0.30%	-
May 18, 2026	13.54	13.54	13.54	13.54	13.35	1.80%	-
May 15, 2026	13.30	13.30	13.30	13.30	13.11	-0.89%	-
May 14, 2026	13.42	13.42	13.42	13.42	13.23	-0.45%	-
May 13, 2026	13.48	13.48	13.48	13.48	13.29	0.45%	-
May 12, 2026	13.42	13.42	13.42	13.42	13.23	1.82%	-
May 11, 2026	13.18	13.18	13.18	13.18	12.99	-2.08%	-
May 8, 2026	13.40	13.46	13.40	13.46	13.27	-	46
May 7, 2026	13.46	13.46	13.46	13.46	13.27	0.75%	-
May 6, 2026	13.36	13.36	13.36	13.36	13.17	-3.33%	-
May 5, 2026	13.82	13.82	13.82	13.82	13.63	2.37%	-
May 4, 2026	13.50	13.50	13.50	13.50	13.31	1.50%	-
Apr 30, 2026	13.30	13.30	13.30	13.30	13.11	0.30%	-
Apr 29, 2026	13.26	13.26	13.26	13.26	13.07	-1.34%	-
Apr 28, 2026	13.44	13.44	13.44	13.44	13.25	-0.74%	-
Apr 27, 2026	13.54	13.54	13.54	13.54	13.35	-0.29%	-
Apr 24, 2026	13.58	13.58	13.58	13.58	13.39	-4.23%	-
Apr 23, 2026	14.18	14.18	14.18	14.18	13.98	-1.94%	-
Apr 22, 2026	14.46	14.46	14.46	14.46	14.26	-0.41%	-
Apr 21, 2026	14.52	14.52	14.52	14.52	14.32	1.40%	-
Apr 20, 2026	14.32	14.32	14.32	14.32	14.12	0.14%	-
Apr 17, 2026	14.30	14.30	14.30	14.30	14.10	2.88%	-
Apr 16, 2026	13.90	13.90	13.90	13.90	13.70	4.04%	-
Apr 15, 2026	13.36	13.36	13.36	13.36	13.17	3.89%	-
Apr 14, 2026	12.86	12.86	12.86	12.86	12.68	0.78%	-
Apr 13, 2026	12.76	12.76	12.76	12.76	12.58	0.47%	-
Apr 10, 2026	12.70	12.70	12.70	12.70	12.52	-0.94%	-