Proximus PLC (FRA:BX7)
Germany · Delayed Price · Currency is EUR 6.88
+0.03 (0.44%)
At close: Mar 27, 2026
FRA:BX7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.44% | - |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.01% | - |
| Mar 25, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.54% | - |
| Mar 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% | - |
| Mar 23, 2026 | 6.89 | 6.89 | 6.84 | 6.84 | 6.84 | -3.12% | 800 |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% | - |
| Mar 19, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -2.01% | - |
| Mar 18, 2026 | 7.07 | 7.23 | 7.07 | 7.23 | 7.23 | 3.06% | 3 |
| Mar 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | - |
| Mar 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.71% | - |
| Mar 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.81% | - |
| Mar 12, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | -1.37% | 1,000 |
| Mar 11, 2026 | 7.18 | 7.30 | 7.18 | 7.30 | 7.30 | 1.53% | 200 |
| Mar 10, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.38% | - |
| Mar 9, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -5.28% | - |
| Mar 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 5.43% | - |
| Mar 5, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 2.15% | - |
| Mar 4, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.28% | - |
| Mar 3, 2026 | 7.15 | 7.24 | 7.15 | 7.24 | 7.24 | 5.24% | 1,150 |
| Mar 2, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.79% | - |
| Feb 27, 2026 | 8.19 | 8.19 | 6.56 | 7.00 | 7.00 | -13.90% | 3,965 |
| Feb 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.81% | - |
| Feb 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -1.10% | - |
| Feb 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.31% | - |
| Feb 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -3.02% | - |
| Feb 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% | - |
| Feb 19, 2026 | 8.43 | 8.50 | 8.43 | 8.50 | 8.50 | 0.35% | 700 |
| Feb 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.74% | - |
| Feb 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% | - |
| Feb 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 3.82% | 250 |
| Feb 13, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.18% | - |
| Feb 12, 2026 | 8.14 | 8.14 | 8.13 | 8.13 | 8.13 | 2.39% | 27 |
| Feb 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.81% | - |
| Feb 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 780 |
| Feb 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.76% | - |
| Feb 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 4.13% | - |
| Feb 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.61% | - |
| Feb 3, 2026 | 7.62 | 7.75 | 7.62 | 7.75 | 7.75 | 1.97% | 1,000 |
| Feb 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% | - |
| Jan 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 3.04% | - |
| Jan 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% | - |
| Jan 28, 2026 | 7.43 | 7.43 | 7.39 | 7.39 | 7.39 | -0.87% | 130 |
| Jan 27, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | -0.07% | 1,750 |
| Jan 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 3.18% | - |
| Jan 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.55% | - |
| Jan 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% | - |
| Jan 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.18% | - |
| Jan 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.41% | - |
| Jan 19, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.86% | - |