Proximus PLC (FRA:BX7)
Germany · Delayed Price · Currency is EUR 8.44
-0.06 (-0.71%)
Last updated: Feb 20, 2026, 9:05 AM CET
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.71% | - |
| Feb 19, 2026 | 8.43 | 8.50 | 8.43 | 8.50 | 8.50 | 0.35% | 700 |
| Feb 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 1.74% | - |
| Feb 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -1.19% | - |
| Feb 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 3.82% | 250 |
| Feb 13, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.18% | - |
| Feb 12, 2026 | 8.14 | 8.14 | 8.13 | 8.13 | 8.13 | 2.39% | 27 |
| Feb 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.81% | - |
| Feb 10, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | - |
| Feb 9, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 2.56% | 780 |
| Feb 6, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.76% | - |
| Feb 5, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 4.13% | - |
| Feb 4, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -1.61% | - |
| Feb 3, 2026 | 7.62 | 7.75 | 7.62 | 7.75 | 7.75 | 1.97% | 1,000 |
| Feb 2, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% | - |
| Jan 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 3.04% | - |
| Jan 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% | - |
| Jan 28, 2026 | 7.43 | 7.43 | 7.39 | 7.39 | 7.39 | -0.87% | 130 |
| Jan 27, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | -0.07% | 1,750 |
| Jan 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 3.18% | - |
| Jan 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.55% | - |
| Jan 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% | - |
| Jan 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.18% | - |
| Jan 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.41% | - |
| Jan 19, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.86% | - |
| Jan 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% | - |
| Jan 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.55% | - |
| Jan 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.99% | - |
| Jan 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.47% | - |
| Jan 12, 2026 | 7.06 | 7.16 | 7.06 | 7.16 | 7.16 | -0.21% | 2,450 |
| Jan 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.18% | 200 |
| Jan 8, 2026 | 7.30 | 7.33 | 7.30 | 7.33 | 7.33 | 0.69% | 3,419 |
| Jan 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.11% | - |
| Jan 6, 2026 | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | 1.91% | 50 |
| Jan 5, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% | - |
| Jan 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% | - |
| Dec 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.22% | - |
| Dec 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.07% | 400 |
| Dec 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07% | - |
| Dec 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.50% | - |
| Dec 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.16% | - |
| Dec 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.65% | - |
| Dec 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.51% | - |
| Dec 16, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.65% | - |
| Dec 15, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.09% | - |
| Dec 12, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Dec 11, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.79% | - |
| Dec 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.80% | - |
| Dec 9, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.64% | - |
| Dec 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.75% | - |