Proximus PLC (FRA:BX7)
Germany · Delayed Price · Currency is EUR 7.35
-0.03 (-0.34%)
Last updated: Sep 1, 2025, 8:17 AM CET
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | - | -2.46% | - |
| Sep 3, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - | -0.20% | 300 |
| Sep 2, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | - | -0.41% | 300 |
| Sep 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | -0.34% | 300 |
| Aug 29, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - | -1.01% | 300 |
| Aug 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | - | -0.80% | 300 |
| Aug 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - | 0.47% | 300 |
| Aug 26, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - | 0.27% | - |
| Aug 25, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - | 2.76% | - |
| Aug 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | - | 0.55% | 300 |
| Aug 21, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | - | 3.15% | 300 |
| Aug 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -0.92% | 300 |
| Aug 19, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | - | 0.50% | - |
| Aug 18, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | - | 0.29% | - |
| Aug 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - | 1.30% | 300 |
| Aug 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | - | -1.28% | 300 |
| Aug 13, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | - | -0.14% | 300 |
| Aug 12, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | - | 0.21% | 300 |
| Aug 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | - | -2.64% | 300 |
| Aug 8, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | - | -0.07% | 300 |
| Aug 7, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -2.11% | - |
| Aug 6, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | - | -0.34% | 300 |
| Aug 5, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - | -1.60% | 300 |
| Aug 4, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 4.17% | 300 |
| Aug 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 0.35% | 300 |
| Jul 31, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | -0.35% | - |
| Jul 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -1.51% | 300 |
| Jul 29, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - | -1.68% | 300 |
| Jul 28, 2025 | 7.40 | 7.43 | 7.40 | 7.43 | - | -3.82% | 300 |
| Jul 25, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - | -9.12% | 1,000 |
| Jul 24, 2025 | 7.88 | 8.50 | 7.88 | 8.50 | - | 5.92% | 58 |
| Jul 23, 2025 | 7.97 | 8.03 | 7.97 | 8.03 | - | 1.39% | 69 |
| Jul 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - | -0.63% | - |
| Jul 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - | -8.50% | 1,000 |
| Jul 18, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - | 0.99% | 1,000 |
| Jul 17, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - | 2.38% | 1,000 |
| Jul 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | - | 0.54% | 1,000 |
| Jul 15, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | - | 0.30% | 1,000 |
| Jul 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | - | -3.52% | 1,000 |
| Jul 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | - | 4.09% | 1,000 |
| Jul 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | -2.92% | 1 |
| Jul 9, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | - | 4.90% | 1,000 |
| Jul 8, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | - | -0.24% | 1 |
| Jul 7, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - | -1.21% | 1 |
| Jul 4, 2025 | 8.17 | 8.29 | 8.17 | 8.29 | - | 2.16% | 1 |
| Jul 3, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | - | -1.28% | - |
| Jul 2, 2025 | 8.13 | 8.22 | 8.13 | 8.22 | - | -0.06% | 100 |
| Jul 1, 2025 | 8.14 | 8.22 | 8.14 | 8.22 | - | -0.12% | 3,000 |
| Jun 30, 2025 | 8.15 | 8.23 | 8.15 | 8.23 | - | -0.96% | 3,000 |
| Jun 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | - | -2.86% | 3,600 |