Proximus PLC (FRA:BX7)
Germany flag Germany · Delayed Price · Currency is EUR
7.38
+0.03 (0.34%)
At close: Sep 30, 2025

Proximus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20257.327.387.327.387.380.34%-
Sep 29, 20257.287.417.287.357.352.73%2,100
Sep 26, 20257.167.167.167.167.16--
Sep 25, 20257.167.167.167.167.16-0.14%43
Sep 24, 20257.177.177.177.177.170.42%-
Sep 23, 20257.147.147.147.147.14-1.65%2,000
Sep 22, 20257.267.267.267.267.260.28%2,000
Sep 19, 20257.247.247.247.247.24-1.16%2,000
Sep 18, 20257.327.327.327.327.322.38%2,000
Sep 17, 20257.157.157.157.157.15-1.24%2,000
Sep 16, 20257.247.247.247.247.24-1.23%-
Sep 15, 20257.337.337.337.337.331.95%2,000
Sep 12, 20257.197.197.197.197.19-0.35%1,588
Sep 11, 20257.227.227.227.227.22-1.30%-
Sep 10, 20257.317.317.317.317.311.53%-
Sep 9, 20257.207.207.207.207.20-0.69%300
Sep 8, 20257.257.257.257.257.25-0.62%300
Sep 5, 20257.307.307.307.307.302.39%300
Sep 4, 20257.137.137.137.137.13-2.46%300
Sep 3, 20257.317.317.317.317.31-0.20%300
Sep 2, 20257.327.327.327.327.32-0.41%300
Sep 1, 20257.357.357.357.357.35-0.34%300
Aug 29, 20257.387.387.387.387.38-1.01%300
Aug 28, 20257.457.457.457.457.45-0.80%300
Aug 27, 20257.517.517.517.517.510.47%300
Aug 26, 20257.487.487.487.487.480.27%300
Aug 25, 20257.467.467.467.467.462.76%300
Aug 22, 20257.267.267.267.267.260.55%300
Aug 21, 20257.227.227.227.227.223.15%300
Aug 20, 20257.007.007.007.007.00-0.92%300
Aug 19, 20257.067.067.067.067.060.50%300
Aug 18, 20257.037.037.037.037.030.29%300
Aug 15, 20257.017.017.017.017.011.30%300
Aug 14, 20256.926.926.926.926.92-1.28%300
Aug 13, 20257.017.017.017.017.01-0.14%300
Aug 12, 20257.027.027.027.027.020.21%300
Aug 11, 20257.007.007.007.007.00-2.64%300
Aug 8, 20257.197.197.197.197.19-0.07%300
Aug 7, 20257.207.207.207.207.20-2.11%300
Aug 6, 20257.357.357.357.357.35-0.34%300
Aug 5, 20257.387.387.387.387.38-1.60%300
Aug 4, 20257.507.507.507.507.504.17%300
Aug 1, 20257.207.207.207.207.200.35%300
Jul 31, 20257.177.177.177.177.17-0.35%300
Jul 30, 20257.207.207.207.207.20-1.51%300
Jul 29, 20257.317.317.317.317.31-1.68%300
Jul 28, 20257.407.437.407.437.43-3.82%300
Jul 25, 20257.737.737.737.737.73-9.12%1,000
Jul 24, 20257.888.507.888.508.505.92%58
Jul 23, 20257.978.037.978.038.031.39%69