Proximus PLC (FRA:BX7)
Germany · Delayed Price · Currency is EUR 7.20
+0.03 (0.35%)
Last updated: Aug 1, 2025
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | 0.35% | - |
| Jul 31, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | - | -0.35% | - |
| Jul 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | - | -1.51% | 300 |
| Jul 29, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | - | -1.68% | 300 |
| Jul 28, 2025 | 7.40 | 7.43 | 7.40 | 7.43 | - | -3.82% | 300 |
| Jul 25, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - | -9.12% | 1,000 |
| Jul 24, 2025 | 7.88 | 8.50 | 7.88 | 8.50 | - | 5.92% | 58 |
| Jul 23, 2025 | 7.97 | 8.03 | 7.97 | 8.03 | - | 1.39% | 69 |
| Jul 22, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | - | -0.63% | - |
| Jul 21, 2025 | 7.97 | 7.97 | 7.97 | 7.97 | - | -8.50% | 1,000 |
| Jul 18, 2025 | 8.71 | 8.71 | 8.71 | 8.71 | - | 0.99% | 1,000 |
| Jul 17, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | - | 2.38% | 1,000 |
| Jul 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | - | 0.54% | 1,000 |
| Jul 15, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | - | 0.30% | 1,000 |
| Jul 14, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | - | -3.52% | 1,000 |
| Jul 11, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | - | 4.09% | 1,000 |
| Jul 10, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | - | -2.92% | 1 |
| Jul 9, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | - | 4.90% | 1,000 |
| Jul 8, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | - | -0.24% | 1 |
| Jul 7, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | - | -1.21% | 1 |
| Jul 4, 2025 | 8.17 | 8.29 | 8.17 | 8.29 | - | 2.16% | 1 |
| Jul 3, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | - | -1.28% | - |
| Jul 2, 2025 | 8.13 | 8.22 | 8.13 | 8.22 | - | -0.06% | 100 |
| Jul 1, 2025 | 8.14 | 8.22 | 8.14 | 8.22 | - | -0.12% | 3,000 |
| Jun 30, 2025 | 8.15 | 8.23 | 8.15 | 8.23 | - | -0.96% | 3,000 |
| Jun 27, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | - | -2.86% | 3,600 |
| Jun 26, 2025 | 7.80 | 8.56 | 7.80 | 8.56 | - | 7.47% | 3,600 |
| Jun 25, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | - | -0.25% | - |
| Jun 24, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | - | 1.59% | - |
| Jun 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | - | -3.26% | 286 |
| Jun 20, 2025 | 7.95 | 8.12 | 7.95 | 8.12 | - | 0.31% | 286 |
| Jun 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | - | 4.72% | 1,630 |
| Jun 18, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | - | -2.15% | - |
| Jun 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | - | -1.43% | - |
| Jun 16, 2025 | 7.85 | 8.02 | 7.85 | 8.02 | - | 1.01% | 1,630 |
| Jun 13, 2025 | 7.57 | 7.94 | 7.57 | 7.94 | - | 5.94% | 250 |
| Jun 12, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | - | 0.13% | 2,250 |
| Jun 11, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | - | -0.60% | 2,250 |
| Jun 10, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | - | 0.20% | 2,250 |
| Jun 9, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - | 0.07% | 2,250 |
| Jun 6, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | - | 0.13% | 2,250 |
| Jun 5, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | -3.10% | 2,250 |
| Jun 4, 2025 | 7.76 | 7.76 | 7.74 | 7.74 | - | 1.64% | 2,250 |
| Jun 3, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | - | -0.91% | - |
| Jun 2, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | - | 3.02% | 4,000 |
| May 30, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | - | 0.74% | 860 |
| May 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | - | -1.27% | 860 |
| May 28, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | - | 0.81% | - |
| May 27, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | - | -2.49% | - |
| May 26, 2025 | 7.31 | 7.63 | 7.31 | 7.63 | - | 2.83% | 860 |