Proximus PLC (FRA:BX7)
Germany · Delayed Price · Currency is EUR 7.59
+0.06 (0.80%)
At close: Oct 23, 2025
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.07% | 100 |
| Oct 21, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.07% | 100 |
| Oct 20, 2025 | 7.51 | 7.54 | 7.51 | 7.54 | 7.54 | 0.33% | 100 |
| Oct 17, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.51% | 300 |
| Oct 16, 2025 | 7.60 | 7.63 | 7.60 | 7.63 | 7.63 | 0.33% | 300 |
| Oct 15, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 3.82% | 3,185 |
| Oct 14, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - | 3,185 |
| Oct 13, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -3.36% | 3,185 |
| Oct 10, 2025 | 7.62 | 7.62 | 7.58 | 7.58 | 7.58 | -0.20% | 3,185 |
| Oct 9, 2025 | 7.57 | 7.60 | 7.57 | 7.60 | 7.60 | -0.26% | 3,185 |
| Oct 8, 2025 | 7.41 | 7.62 | 7.41 | 7.62 | 7.62 | 4.32% | 3,185 |
| Oct 7, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.69% | 500 |
| Oct 6, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.21% | 500 |
| Oct 3, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -3.20% | 500 |
| Oct 2, 2025 | 7.35 | 7.51 | 7.35 | 7.51 | 7.51 | 2.25% | 500 |
| Oct 1, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.47% | - |
| Sep 30, 2025 | 7.32 | 7.38 | 7.32 | 7.38 | 7.38 | 0.34% | 1,000 |
| Sep 29, 2025 | 7.28 | 7.41 | 7.28 | 7.35 | 7.35 | 2.73% | 1,050 |
| Sep 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | - | - |
| Sep 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.14% | 43 |
| Sep 24, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% | - |
| Sep 23, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.65% | 2,000 |
| Sep 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% | 2,000 |
| Sep 19, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.16% | 2,000 |
| Sep 18, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 2.38% | 2,000 |
| Sep 17, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.24% | 2,000 |
| Sep 16, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -1.23% | - |
| Sep 15, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.95% | 2,000 |
| Sep 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.35% | 1,588 |
| Sep 11, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.30% | - |
| Sep 10, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.53% | - |
| Sep 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 300 |
| Sep 8, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.62% | 300 |
| Sep 5, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.39% | 300 |
| Sep 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.46% | 300 |
| Sep 3, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.20% | 300 |
| Sep 2, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.41% | 300 |
| Sep 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.34% | 300 |
| Aug 29, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.01% | 300 |
| Aug 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.80% | 300 |
| Aug 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 0.47% | 300 |
| Aug 26, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.27% | 300 |
| Aug 25, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 2.76% | 300 |
| Aug 22, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.55% | 300 |
| Aug 21, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 3.15% | 300 |
| Aug 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.92% | 300 |
| Aug 19, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.50% | 300 |
| Aug 18, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.29% | 300 |
| Aug 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.30% | 300 |
| Aug 14, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.28% | 300 |