Proximus PLC (FRA:BX7)
Germany · Delayed Price · Currency is EUR 7.45
-0.00 (-0.07%)
At close: Jan 27, 2026
Proximus Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 3.04% | - |
| Jan 29, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.27% | - |
| Jan 28, 2026 | 7.43 | 7.43 | 7.39 | 7.39 | 7.39 | -0.87% | 130 |
| Jan 27, 2026 | 7.55 | 7.55 | 7.45 | 7.45 | 7.45 | -0.07% | 1,750 |
| Jan 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 3.18% | - |
| Jan 23, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.55% | - |
| Jan 22, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% | - |
| Jan 21, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.18% | - |
| Jan 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.41% | - |
| Jan 19, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.86% | - |
| Jan 16, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% | - |
| Jan 15, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 3.55% | - |
| Jan 14, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.99% | - |
| Jan 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.47% | - |
| Jan 12, 2026 | 7.06 | 7.16 | 7.06 | 7.16 | 7.16 | -0.21% | 2,450 |
| Jan 9, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -2.18% | 200 |
| Jan 8, 2026 | 7.30 | 7.33 | 7.30 | 7.33 | 7.33 | 0.69% | 3,419 |
| Jan 7, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.11% | - |
| Jan 6, 2026 | 7.19 | 7.20 | 7.19 | 7.20 | 7.20 | 1.91% | 50 |
| Jan 5, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% | - |
| Jan 2, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.57% | - |
| Dec 30, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.22% | - |
| Dec 29, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.07% | 400 |
| Dec 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07% | - |
| Dec 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.50% | - |
| Dec 19, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.16% | - |
| Dec 18, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.65% | - |
| Dec 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.51% | - |
| Dec 16, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.65% | - |
| Dec 15, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 1.09% | - |
| Dec 12, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | - | - |
| Dec 11, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.79% | - |
| Dec 10, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.80% | - |
| Dec 9, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.64% | - |
| Dec 8, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -1.75% | - |
| Dec 5, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - | - |
| Dec 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.77% | - |
| Dec 3, 2025 | 7.04 | 7.18 | 7.04 | 7.18 | 7.18 | -3.04% | 954 |
| Dec 2, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.20 | 1.51% | - |
| Dec 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.09 | 1.32% | - |
| Nov 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.00 | 5.57% | - |
| Nov 27, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.63 | -2.22% | - |
| Nov 26, 2025 | 6.77 | 6.98 | 6.77 | 6.98 | 6.78 | 1.23% | 3,500 |
| Nov 25, 2025 | 6.78 | 6.89 | 6.78 | 6.89 | 6.69 | -1.36% | 300 |
| Nov 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.79 | 4.72% | 44 |
| Nov 21, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.48 | -0.52% | - |
| Nov 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.51 | 0.75% | - |
| Nov 19, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.47 | 0.15% | - |
| Nov 18, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.46 | -2.14% | - |
| Nov 17, 2025 | 6.77 | 6.79 | 6.77 | 6.79 | 6.60 | -0.29% | 1,000 |