FRA:BX7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	6.07	6.07	6.07	6.07	-	-2.49%	-
Jun 18, 2026	6.22	6.22	6.22	6.22	6.22	-1.11%	-
Jun 17, 2026	6.29	6.29	6.29	6.29	6.29	-1.80%	-
Jun 16, 2026	6.41	6.41	6.41	6.41	6.41	-0.85%	-
Jun 15, 2026	6.55	6.55	6.46	6.46	6.46	-1.30%	1,145
Jun 12, 2026	6.55	6.55	6.55	6.55	6.55	2.67%	-
Jun 11, 2026	6.38	6.38	6.38	6.38	6.38	0.47%	-
Jun 10, 2026	6.31	6.35	6.31	6.35	6.35	-0.86%	1,200
Jun 9, 2026	6.40	6.40	6.40	6.40	6.40	-1.39%	-
Jun 8, 2026	6.49	6.49	6.49	6.49	6.49	-2.63%	-
Jun 5, 2026	6.67	6.67	6.67	6.67	6.67	-1.26%	-
Jun 4, 2026	6.69	6.75	6.69	6.75	6.75	-0.81%	200
Jun 3, 2026	6.81	6.81	6.81	6.81	6.81	0.52%	498
Jun 2, 2026	6.72	6.77	6.72	6.77	6.77	2.11%	498
Jun 1, 2026	6.63	6.63	6.63	6.63	6.63	-0.38%	-
May 29, 2026	6.66	6.66	6.66	6.66	6.66	-0.67%	-
May 28, 2026	6.70	6.70	6.70	6.70	6.70	0.22%	-
May 27, 2026	6.69	6.69	6.69	6.69	6.69	-1.62%	2,030
May 26, 2026	6.72	6.83	6.72	6.80	6.80	-0.37%	2,030
May 25, 2026	6.82	6.82	6.82	6.82	6.82	-0.80%	-
May 22, 2026	6.84	6.88	6.84	6.88	6.88	0.81%	12
May 21, 2026	6.82	6.82	6.82	6.82	6.82	-0.58%	-
May 20, 2026	6.70	6.86	6.70	6.86	6.86	4.02%	1,500
May 19, 2026	6.60	6.60	6.60	6.60	6.60	2.73%	-
May 18, 2026	6.42	6.42	6.42	6.42	6.42	-1.76%	-
May 15, 2026	6.61	6.61	6.54	6.54	6.54	1.48%	200
May 14, 2026	6.44	6.44	6.44	6.44	6.44	0.63%	-
May 13, 2026	6.40	6.40	6.40	6.40	6.40	-0.85%	-
May 12, 2026	6.46	6.46	6.46	6.46	6.46	-1.38%	-
May 11, 2026	6.55	6.55	6.55	6.55	6.55	1.39%	-
May 8, 2026	6.46	6.46	6.46	6.46	6.46	-0.77%	-
May 7, 2026	6.51	6.51	6.51	6.51	6.51	1.25%	-
May 6, 2026	6.43	6.43	6.43	6.43	6.43	1.18%	-
May 5, 2026	6.35	6.35	6.35	6.35	6.35	-1.17%	-
May 4, 2026	6.43	6.43	6.43	6.43	6.43	0.94%	-
Apr 30, 2026	6.37	6.37	6.37	6.37	6.37	-1.32%	-
Apr 29, 2026	6.45	6.45	6.45	6.45	6.45	-0.46%	-
Apr 28, 2026	6.60	6.60	6.48	6.48	6.48	-1.82%	2,110
Apr 27, 2026	6.60	6.60	6.60	6.60	6.60	1.07%	-
Apr 24, 2026	6.53	6.53	6.53	6.53	6.53	0.23%	-
Apr 23, 2026	6.52	6.52	6.52	6.52	6.52	-3.27%	-
Apr 22, 2026	6.69	6.74	6.69	6.74	6.74	0.52%	205
Apr 21, 2026	6.91	6.91	6.91	6.91	6.70	0.22%	-
Apr 20, 2026	6.90	6.90	6.90	6.90	6.69	-2.61%	-
Apr 17, 2026	7.08	7.08	7.08	7.08	6.86	1.65%	-
Apr 16, 2026	6.97	6.97	6.97	6.97	6.75	-	-
Apr 15, 2026	6.97	6.97	6.97	6.97	6.75	1.90%	-
Apr 14, 2026	6.84	6.84	6.84	6.84	6.63	-0.65%	-
Apr 13, 2026	6.88	6.88	6.88	6.88	6.67	-1.92%	-
Apr 10, 2026	7.02	7.02	7.02	7.02	6.80	0.50%	-