Proximus PLC (FRA:BX7)
Germany · Delayed Price · Currency is EUR 6.60
+0.17 (2.73%)
Last updated: May 19, 2026, 8:15 AM CET
FRA:BX7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | - | -1.76% | - |
| May 15, 2026 | 6.61 | 6.61 | 6.54 | 6.54 | 6.54 | 1.48% | 200 |
| May 14, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% | - |
| May 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.85% | - |
| May 12, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -1.38% | - |
| May 11, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.39% | - |
| May 8, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.77% | - |
| May 7, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.25% | - |
| May 6, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.18% | - |
| May 5, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.17% | - |
| May 4, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.94% | - |
| Apr 30, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -1.32% | - |
| Apr 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.46% | - |
| Apr 28, 2026 | 6.60 | 6.60 | 6.48 | 6.48 | 6.48 | -1.82% | 2,110 |
| Apr 27, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 1.07% | - |
| Apr 24, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.23% | - |
| Apr 23, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -3.27% | - |
| Apr 22, 2026 | 6.69 | 6.74 | 6.69 | 6.74 | 6.74 | -2.53% | 205 |
| Apr 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.70 | 0.22% | - |
| Apr 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.69 | -2.61% | - |
| Apr 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.86 | 1.65% | - |
| Apr 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.75 | - | - |
| Apr 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.75 | 1.90% | - |
| Apr 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.63 | -0.65% | - |
| Apr 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.67 | -1.92% | - |
| Apr 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.80 | 0.50% | - |
| Apr 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.77 | -5.03% | - |
| Apr 8, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.13 | 6.75% | - |
| Apr 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.68 | -0.79% | - |
| Apr 2, 2026 | 6.97 | 6.97 | 6.94 | 6.94 | 6.73 | -1.00% | 4 |
| Apr 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.80 | -0.07% | - |
| Mar 31, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.80 | 1.45% | - |
| Mar 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.70 | 0.51% | - |
| Mar 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.67 | 0.44% | - |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.64 | -1.01% | - |
| Mar 25, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.71 | 1.54% | - |
| Mar 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.61 | -0.29% | - |
| Mar 23, 2026 | 6.89 | 6.89 | 6.84 | 6.84 | 6.63 | -3.12% | 800 |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.84 | -0.42% | - |
| Mar 19, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.87 | -2.01% | - |
| Mar 18, 2026 | 7.07 | 7.23 | 7.07 | 7.23 | 7.01 | 3.06% | 3 |
| Mar 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.80 | - | - |
| Mar 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.80 | -0.71% | - |
| Mar 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.85 | -1.81% | - |
| Mar 12, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 6.98 | -1.37% | 1,000 |
| Mar 11, 2026 | 7.18 | 7.30 | 7.18 | 7.30 | 7.07 | 1.53% | 200 |
| Mar 10, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 6.97 | -2.38% | - |
| Mar 9, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.14 | -5.28% | - |
| Mar 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.53 | 5.43% | - |
| Mar 5, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.15 | 2.15% | - |