FRA:BX7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	6.03	6.03	6.03	6.03	6.03	0.33%	-
Jul 16, 2026	6.01	6.01	6.01	6.01	6.01	-0.50%	-
Jul 15, 2026	6.04	6.04	6.04	6.04	6.04	-0.90%	-
Jul 14, 2026	6.09	6.09	6.09	6.09	6.09	2.10%	-
Jul 13, 2026	5.97	5.97	5.97	5.97	5.97	3.47%	15
Jul 10, 2026	5.77	5.77	5.77	5.77	5.77	-0.69%	-
Jul 9, 2026	5.81	5.81	5.81	5.81	5.81	1.13%	-
Jul 8, 2026	5.74	5.74	5.74	5.74	5.74	1.15%	-
Jul 7, 2026	5.68	5.68	5.68	5.68	5.68	-3.90%	-
Jul 6, 2026	5.91	5.91	5.91	5.91	5.91	0.94%	500
Jul 3, 2026	5.85	5.85	5.85	5.85	5.85	0.34%	-
Jul 2, 2026	5.82	5.83	5.82	5.83	5.83	0.43%	425
Jul 1, 2026	5.81	5.81	5.81	5.81	5.81	-1.69%	-
Jun 30, 2026	5.91	5.91	5.91	5.91	5.91	-3.20%	-
Jun 29, 2026	6.10	6.10	6.10	6.10	6.10	-0.49%	800
Jun 26, 2026	6.00	6.13	6.00	6.13	6.13	1.32%	820
Jun 25, 2026	6.05	6.05	6.05	6.05	6.05	-2.18%	-
Jun 24, 2026	6.10	6.19	6.10	6.19	6.19	-0.64%	150
Jun 23, 2026	6.01	6.23	6.01	6.23	6.23	2.47%	270
Jun 22, 2026	6.08	6.08	6.08	6.08	6.08	0.16%	-
Jun 19, 2026	6.07	6.07	6.07	6.07	6.07	-2.49%	-
Jun 18, 2026	6.22	6.22	6.22	6.22	6.22	-1.11%	-
Jun 17, 2026	6.29	6.29	6.29	6.29	6.29	-1.80%	-
Jun 16, 2026	6.41	6.41	6.41	6.41	6.41	-0.85%	-
Jun 15, 2026	6.55	6.55	6.46	6.46	6.46	-1.30%	1,145
Jun 12, 2026	6.55	6.55	6.55	6.55	6.55	2.67%	-
Jun 11, 2026	6.38	6.38	6.38	6.38	6.38	0.47%	-
Jun 10, 2026	6.31	6.35	6.31	6.35	6.35	-0.86%	1,200
Jun 9, 2026	6.40	6.40	6.40	6.40	6.40	-1.39%	-
Jun 8, 2026	6.49	6.49	6.49	6.49	6.49	-2.63%	-
Jun 5, 2026	6.67	6.67	6.67	6.67	6.67	-1.26%	-
Jun 4, 2026	6.69	6.75	6.69	6.75	6.75	-0.81%	200
Jun 3, 2026	6.81	6.81	6.81	6.81	6.81	0.52%	-
Jun 2, 2026	6.72	6.77	6.72	6.77	6.77	2.11%	498
Jun 1, 2026	6.63	6.63	6.63	6.63	6.63	-0.38%	-
May 29, 2026	6.66	6.66	6.66	6.66	6.66	-0.67%	-
May 28, 2026	6.70	6.70	6.70	6.70	6.70	0.22%	-
May 27, 2026	6.69	6.69	6.69	6.69	6.69	-1.62%	-
May 26, 2026	6.72	6.83	6.72	6.80	6.80	-0.37%	2,030
May 25, 2026	6.82	6.82	6.82	6.82	6.82	-0.80%	-
May 22, 2026	6.84	6.88	6.84	6.88	6.88	0.81%	12
May 21, 2026	6.82	6.82	6.82	6.82	6.82	-0.58%	-
May 20, 2026	6.70	6.86	6.70	6.86	6.86	4.02%	1,500
May 19, 2026	6.60	6.60	6.60	6.60	6.60	2.73%	-
May 18, 2026	6.42	6.42	6.42	6.42	6.42	-1.76%	-
May 15, 2026	6.61	6.61	6.54	6.54	6.54	1.48%	200
May 14, 2026	6.44	6.44	6.44	6.44	6.44	0.63%	-
May 13, 2026	6.40	6.40	6.40	6.40	6.40	-0.85%	-
May 12, 2026	6.46	6.46	6.46	6.46	6.46	-1.38%	-
May 11, 2026	6.55	6.55	6.55	6.55	6.55	1.39%	-