Proximus PLC (FRA:BX7)
Germany · Delayed Price · Currency is EUR 5.57
0.00 (0.09%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:BX7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.09% | 3,600 |
| Oct 22, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.63% | - |
| Oct 21, 2026 | 5.55 | 5.55 | 5.53 | 5.53 | 5.53 | -2.98% | 3,600 |
| Oct 20, 2026 | 5.69 | 5.70 | 5.65 | 5.70 | 5.70 | -4.44% | 2,400 |
| Oct 19, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 1.53% | - |
| Oct 16, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | 0.51% | - |
| Oct 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 2.45% | - |
| Oct 14, 2026 | 5.71 | 5.71 | 5.71 | 5.71 | 5.71 | -0.61% | - |
| Oct 13, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | -0.43% | - |
| Oct 12, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -1.54% | - |
| Oct 9, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.26% | - |
| Oct 8, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 0.69% | - |
| Oct 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.94% | - |
| Oct 6, 2026 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | 0.52% | - |
| Oct 5, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | -1.44% | - |
| Oct 2, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.17% | - |
| Oct 1, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -1.26% | - |
| Sep 30, 2026 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -1.65% | - |
| Sep 29, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.25% | - |
| Sep 28, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2.39% | - |
| Sep 25, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 1.34% | - |
| Sep 24, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -2.52% | - |
| Sep 23, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -2.46% | - |
| Sep 22, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.27% | - |
| Sep 21, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | -5.23% | - |
| Sep 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.12% | - |
| Sep 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.19% | - |
| Sep 16, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.21% | - |
| Sep 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2.05% | - |
| Sep 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.56% | - |
| Sep 11, 2026 | 6.11 | 6.25 | 6.11 | 6.25 | 6.25 | 1.54% | 15 |
| Sep 10, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.08% | - |
| Sep 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.24% | - |
| Sep 8, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -2.07% | - |
| Sep 7, 2026 | 6.41 | 6.41 | 6.30 | 6.30 | 6.30 | 1.45% | 1,015 |
| Sep 4, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.40% | - |
| Sep 3, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.24% | - |
| Sep 2, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% | - |
| Sep 1, 2026 | 6.26 | 6.26 | 6.22 | 6.22 | 6.22 | -0.64% | 170 |
| Aug 31, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% | - |
| Aug 28, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.08% | - |
| Aug 27, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.40% | - |
| Aug 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% | - |
| Aug 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.82% | - |
| Aug 24, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.25% | - |
| Aug 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% | - |
| Aug 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% | - |
| Aug 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.41% | - |
| Aug 18, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.18% | - |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.64% | - |