Proximus PLC (FRA:BX7)
Germany · Delayed Price · Currency is EUR 6.53
+0.02 (0.23%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:BX7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | - | -3.27% | - |
| Apr 22, 2026 | 6.69 | 6.74 | 6.69 | 6.74 | 6.74 | -2.53% | 205 |
| Apr 21, 2026 | 6.91 | 6.91 | 6.91 | 6.91 | 6.70 | 0.22% | - |
| Apr 20, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.69 | -2.61% | - |
| Apr 17, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.86 | 1.65% | - |
| Apr 16, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.75 | - | - |
| Apr 15, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.75 | 1.90% | - |
| Apr 14, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.63 | -0.65% | - |
| Apr 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.67 | -1.92% | - |
| Apr 10, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.80 | 0.50% | - |
| Apr 9, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.77 | -5.03% | - |
| Apr 8, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.13 | 6.75% | - |
| Apr 7, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.68 | -0.79% | - |
| Apr 2, 2026 | 6.97 | 6.97 | 6.94 | 6.94 | 6.73 | -1.00% | 4 |
| Apr 1, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 6.80 | -0.07% | - |
| Mar 31, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.80 | 1.45% | - |
| Mar 30, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.70 | 0.51% | - |
| Mar 27, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.67 | 0.44% | - |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.64 | -1.01% | - |
| Mar 25, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.71 | 1.54% | - |
| Mar 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 6.61 | -0.29% | - |
| Mar 23, 2026 | 6.89 | 6.89 | 6.84 | 6.84 | 6.63 | -3.12% | 800 |
| Mar 20, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.84 | -0.42% | - |
| Mar 19, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 6.87 | -2.01% | - |
| Mar 18, 2026 | 7.07 | 7.23 | 7.07 | 7.23 | 7.01 | 3.06% | 3 |
| Mar 17, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.80 | - | - |
| Mar 16, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.80 | -0.71% | - |
| Mar 13, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 6.85 | -1.81% | - |
| Mar 12, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 6.98 | -1.37% | 1,000 |
| Mar 11, 2026 | 7.18 | 7.30 | 7.18 | 7.30 | 7.07 | 1.53% | 200 |
| Mar 10, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 6.97 | -2.38% | - |
| Mar 9, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.14 | -5.28% | - |
| Mar 6, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.53 | 5.43% | - |
| Mar 5, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.15 | 2.15% | - |
| Mar 4, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.00 | -0.28% | - |
| Mar 3, 2026 | 7.15 | 7.24 | 7.15 | 7.24 | 7.02 | 5.24% | 1,150 |
| Mar 2, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.67 | -1.79% | - |
| Feb 27, 2026 | 8.19 | 8.19 | 6.56 | 7.00 | 6.79 | -13.90% | 3,965 |
| Feb 26, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 7.88 | 0.81% | - |
| Feb 25, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 7.82 | -1.10% | - |
| Feb 24, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 7.91 | -0.31% | - |
| Feb 23, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 7.93 | -3.02% | - |
| Feb 20, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.18 | -0.71% | - |
| Feb 19, 2026 | 8.43 | 8.50 | 8.43 | 8.50 | 8.24 | 0.35% | 700 |
| Feb 18, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.21 | 1.74% | - |
| Feb 17, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.07 | -1.19% | - |
| Feb 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.16 | 3.82% | 250 |
| Feb 13, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 7.86 | -0.18% | - |
| Feb 12, 2026 | 8.14 | 8.14 | 8.13 | 8.13 | 7.88 | 2.39% | 27 |
| Feb 11, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 7.69 | -0.81% | - |