Proximus PLC (FRA:BX7)
Germany · Delayed Price · Currency is EUR 6.50
+0.13 (2.12%)
At close: Sep 18, 2026
FRA:BX7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 2.12% | - |
| Sep 17, 2026 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 1.19% | - |
| Sep 16, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.21% | - |
| Sep 15, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | 2.05% | - |
| Sep 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -2.56% | - |
| Sep 11, 2026 | 6.11 | 6.25 | 6.11 | 6.25 | 6.25 | 1.54% | 15 |
| Sep 10, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 0.08% | - |
| Sep 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | -0.24% | - |
| Sep 8, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -2.07% | - |
| Sep 7, 2026 | 6.41 | 6.41 | 6.30 | 6.30 | 6.30 | 1.45% | 1,015 |
| Sep 4, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 0.40% | - |
| Sep 3, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 0.24% | - |
| Sep 2, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.80% | - |
| Sep 1, 2026 | 6.26 | 6.26 | 6.22 | 6.22 | 6.22 | -0.64% | 170 |
| Aug 31, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 0.48% | - |
| Aug 28, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.08% | - |
| Aug 27, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.40% | - |
| Aug 26, 2026 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 1.31% | - |
| Aug 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.82% | - |
| Aug 24, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.25% | - |
| Aug 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% | - |
| Aug 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% | - |
| Aug 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.41% | - |
| Aug 18, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.18% | - |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.64% | - |
| Aug 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.97% | - |
| Aug 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -2.14% | - |
| Aug 12, 2026 | 6.14 | 6.32 | 6.14 | 6.32 | 6.32 | 3.95% | 350 |
| Aug 11, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.78% | - |
| Aug 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -2.60% | - |
| Aug 7, 2026 | 6.27 | 6.35 | 6.27 | 6.35 | 6.35 | -0.16% | 200 |
| Aug 6, 2026 | 6.16 | 6.36 | 6.16 | 6.36 | 6.36 | 1.84% | 200 |
| Aug 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.89% | - |
| Aug 4, 2026 | 6.33 | 6.37 | 6.33 | 6.37 | 6.37 | 0.16% | 300 |
| Aug 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.24% | - |
| Jul 31, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.86% | - |
| Jul 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.99% | - |
| Jul 29, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.56% | - |
| Jul 28, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.30% | - |
| Jul 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.48% | - |
| Jul 24, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.82% | - |
| Jul 23, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.24% | - |
| Jul 22, 2026 | 6.06 | 6.13 | 6.06 | 6.13 | 6.13 | 1.07% | 332 |
| Jul 21, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.08% | - |
| Jul 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.58% | - |
| Jul 17, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% | - |
| Jul 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% | - |
| Jul 15, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.90% | - |
| Jul 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.10% | - |
| Jul 13, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 3.47% | 15 |