Proximus PLC (FRA:BX7)
Germany · Delayed Price · Currency is EUR 6.21
+0.08 (1.31%)
Last updated: Aug 26, 2026, 8:17 AM CET
FRA:BX7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.82% | - |
| Aug 24, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -0.25% | - |
| Aug 21, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% | - |
| Aug 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% | - |
| Aug 19, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.41% | - |
| Aug 18, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.18% | - |
| Aug 17, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -0.64% | - |
| Aug 14, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.97% | - |
| Aug 13, 2026 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -2.14% | - |
| Aug 12, 2026 | 6.14 | 6.32 | 6.14 | 6.32 | 6.32 | 3.95% | 350 |
| Aug 11, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -1.78% | - |
| Aug 10, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -2.60% | - |
| Aug 7, 2026 | 6.27 | 6.35 | 6.27 | 6.35 | 6.35 | -0.16% | 200 |
| Aug 6, 2026 | 6.16 | 6.36 | 6.16 | 6.36 | 6.36 | 1.84% | 200 |
| Aug 5, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.89% | - |
| Aug 4, 2026 | 6.33 | 6.37 | 6.33 | 6.37 | 6.37 | 0.16% | 300 |
| Aug 3, 2026 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.24% | - |
| Jul 31, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.86% | - |
| Jul 30, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 1.99% | - |
| Jul 29, 2026 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 0.56% | - |
| Jul 28, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 1.30% | - |
| Jul 27, 2026 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 1.48% | - |
| Jul 24, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.82% | - |
| Jul 23, 2026 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.24% | - |
| Jul 22, 2026 | 6.06 | 6.13 | 6.06 | 6.13 | 6.13 | 1.07% | 332 |
| Jul 21, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.08% | - |
| Jul 20, 2026 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 0.58% | - |
| Jul 17, 2026 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 0.33% | - |
| Jul 16, 2026 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.50% | - |
| Jul 15, 2026 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.90% | - |
| Jul 14, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 2.10% | - |
| Jul 13, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 3.47% | 15 |
| Jul 10, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.69% | - |
| Jul 9, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 1.13% | - |
| Jul 8, 2026 | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | 1.15% | - |
| Jul 7, 2026 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -3.90% | - |
| Jul 6, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 0.94% | 500 |
| Jul 3, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% | - |
| Jul 2, 2026 | 5.82 | 5.83 | 5.82 | 5.83 | 5.83 | 0.43% | 425 |
| Jul 1, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -1.69% | - |
| Jun 30, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -3.20% | - |
| Jun 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -0.49% | 800 |
| Jun 26, 2026 | 6.00 | 6.13 | 6.00 | 6.13 | 6.13 | 1.32% | 820 |
| Jun 25, 2026 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -2.18% | - |
| Jun 24, 2026 | 6.10 | 6.19 | 6.10 | 6.19 | 6.19 | -0.64% | 150 |
| Jun 23, 2026 | 6.01 | 6.23 | 6.01 | 6.23 | 6.23 | 2.47% | 270 |
| Jun 22, 2026 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% | - |
| Jun 19, 2026 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -2.49% | - |
| Jun 18, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -1.11% | - |
| Jun 17, 2026 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.80% | - |