BigBen Interactive (FRA:BX9)
Germany · Delayed Price · Currency is EUR 0.6580
-0.0200 (-2.95%)
Last updated: Jan 28, 2026, 8:07 AM CET
BigBen Interactive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.60% | - |
| Jan 29, 2026 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.22% | - |
| Jan 28, 2026 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -2.95% | - |
| Jan 27, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.30% | - |
| Jan 26, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 4.16% | - |
| Jan 23, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -6.08% | - |
| Jan 22, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -2.54% | - |
| Jan 21, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -9.91% | - |
| Jan 20, 2026 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 4.24% | - |
| Jan 19, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.27% | - |
| Jan 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.79% | - |
| Jan 15, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.26% | - |
| Jan 14, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.79% | - |
| Jan 13, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 2.01% | - |
| Jan 12, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.48% | - |
| Jan 9, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.26% | - |
| Jan 8, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.26% | - |
| Jan 7, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.04% | - |
| Jan 6, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.39% | - |
| Jan 5, 2026 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -9.86% | - |
| Jan 2, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 14.21% | - |
| Dec 30, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -15.71% | - |
| Dec 29, 2025 | 0.74 | 0.89 | 0.74 | 0.89 | 0.89 | -0.78% | 8,354 |
| Dec 23, 2025 | 0.76 | 0.89 | 0.76 | 0.89 | 0.89 | 17.37% | 949 |
| Dec 22, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -1.68% | - |
| Dec 19, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -1.78% | - |
| Dec 18, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -16.63% | - |
| Dec 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 1.29% | - |
| Dec 16, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -3.72% | - |
| Dec 15, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 14.69% | - |
| Dec 12, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -13.79% | - |
| Dec 11, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.31% | - |
| Dec 10, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.11% | - |
| Dec 9, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.92% | - |
| Dec 8, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.51% | - |
| Dec 5, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.10% | - |
| Dec 4, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -1.00% | - |
| Dec 3, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.98% | - |
| Dec 2, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -9.91% | - |
| Dec 1, 2025 | 1.00 | 1.08 | 1.00 | 1.08 | 1.08 | 5.68% | 1,156 |
| Nov 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 15.35% | - |
| Nov 27, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -11.58% | - |
| Nov 26, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.87% | - |
| Nov 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 16.65% | - |
| Nov 24, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -13.02% | - |
| Nov 21, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.34% | - |
| Nov 20, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.72% | - |
| Nov 19, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.21% | - |
| Nov 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -1.22% | - |
| Nov 17, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.97% | - |