FRA:BX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.21	0.21	0.21	0.21	0.21	-0.47%	-
Mar 26, 2026	0.22	0.22	0.22	0.22	0.22	-2.05%	-
Mar 25, 2026	0.22	0.22	0.22	0.22	0.22	-0.90%	-
Mar 24, 2026	0.22	0.22	0.22	0.22	0.22	-2.21%	-
Mar 23, 2026	0.23	0.23	0.23	0.23	0.23	-0.66%	-
Mar 20, 2026	0.23	0.23	0.23	0.23	0.23	-2.15%	-
Mar 19, 2026	0.23	0.23	0.23	0.23	0.23	-	-
Mar 18, 2026	0.23	0.23	0.23	0.23	0.23	0.65%	-
Mar 17, 2026	0.23	0.23	0.23	0.23	0.23	1.76%	-
Mar 16, 2026	0.23	0.23	0.23	0.23	0.23	-0.87%	-
Mar 13, 2026	0.23	0.23	0.23	0.23	0.23	-0.43%	-
Mar 12, 2026	0.23	0.23	0.23	0.23	0.23	1.77%	-
Mar 11, 2026	0.23	0.23	0.23	0.23	0.23	0.22%	-
Mar 10, 2026	0.23	0.23	0.23	0.23	0.23	1.35%	-
Mar 9, 2026	0.22	0.22	0.22	0.22	0.22	-8.42%	-
Mar 6, 2026	0.24	0.24	0.24	0.24	0.24	5.87%	-
Mar 5, 2026	0.23	0.23	0.23	0.23	0.23	-34.29%	-
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-17.45%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-32.05%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	2.97%	33
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-3.19%	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Feb 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Feb 6, 2026	0.64	0.64	0.64	0.64	0.64	-14.21%	-
Feb 5, 2026	0.65	0.75	0.65	0.75	0.75	10.85%	2,000
Feb 4, 2026	0.67	0.67	0.67	0.67	0.67	1.97%	-
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	2.96%	-
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	-3.17%	-
Jan 30, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	1.22%	-
Jan 28, 2026	0.66	0.66	0.66	0.66	0.66	-2.95%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	-
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	4.16%	-
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	-6.08%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	-2.54%	-
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-9.91%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	4.24%	-
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	0.27%	-
Jan 16, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	-
Jan 13, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	-2.48%	-
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Jan 8, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-