BigBen Interactive Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	-17.45%	-
Feb 19, 2026	0.42	0.42	0.42	0.42	0.42	-32.05%	-
Feb 18, 2026	0.62	0.62	0.62	0.62	0.62	-	-
Feb 17, 2026	0.62	0.62	0.62	0.62	0.62	2.97%	33
Feb 16, 2026	0.61	0.61	0.61	0.61	0.61	-3.19%	-
Feb 13, 2026	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	0.63%	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	0.31%	-
Feb 9, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Feb 6, 2026	0.64	0.64	0.64	0.64	0.64	-14.21%	-
Feb 5, 2026	0.65	0.75	0.65	0.75	0.75	10.85%	2,000
Feb 4, 2026	0.67	0.67	0.67	0.67	0.67	1.97%	-
Feb 3, 2026	0.66	0.66	0.66	0.66	0.66	2.96%	-
Feb 2, 2026	0.64	0.64	0.64	0.64	0.64	-3.17%	-
Jan 30, 2026	0.66	0.66	0.66	0.66	0.66	-0.60%	-
Jan 29, 2026	0.67	0.67	0.67	0.67	0.67	1.22%	-
Jan 28, 2026	0.66	0.66	0.66	0.66	0.66	-2.95%	-
Jan 27, 2026	0.68	0.68	0.68	0.68	0.68	0.30%	-
Jan 26, 2026	0.68	0.68	0.68	0.68	0.68	4.16%	-
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	-6.08%	-
Jan 22, 2026	0.69	0.69	0.69	0.69	0.69	-2.54%	-
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	-9.91%	-
Jan 20, 2026	0.79	0.79	0.79	0.79	0.79	4.24%	-
Jan 19, 2026	0.76	0.76	0.76	0.76	0.76	0.27%	-
Jan 16, 2026	0.75	0.75	0.75	0.75	0.75	-0.79%	-
Jan 15, 2026	0.76	0.76	0.76	0.76	0.76	0.26%	-
Jan 14, 2026	0.76	0.76	0.76	0.76	0.76	-0.79%	-
Jan 13, 2026	0.76	0.76	0.76	0.76	0.76	2.01%	-
Jan 12, 2026	0.75	0.75	0.75	0.75	0.75	-2.48%	-
Jan 9, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Jan 8, 2026	0.77	0.77	0.77	0.77	0.77	0.26%	-
Jan 7, 2026	0.76	0.76	0.76	0.76	0.76	-1.04%	-
Jan 6, 2026	0.77	0.77	0.77	0.77	0.77	0.39%	-
Jan 5, 2026	0.77	0.77	0.77	0.77	0.77	-9.86%	-
Jan 2, 2026	0.85	0.85	0.85	0.85	0.85	14.21%	-
Dec 30, 2025	0.75	0.75	0.75	0.75	0.75	-15.71%	-
Dec 29, 2025	0.74	0.89	0.74	0.89	0.89	-0.78%	8,354
Dec 23, 2025	0.76	0.89	0.76	0.89	0.89	17.37%	949
Dec 22, 2025	0.76	0.76	0.76	0.76	0.76	-1.68%	-
Dec 19, 2025	0.77	0.77	0.77	0.77	0.77	-1.78%	-
Dec 18, 2025	0.79	0.79	0.79	0.79	0.79	-16.63%	-
Dec 17, 2025	0.94	0.94	0.94	0.94	0.94	1.29%	-
Dec 16, 2025	0.93	0.93	0.93	0.93	0.93	-3.72%	-
Dec 15, 2025	0.97	0.97	0.97	0.97	0.97	14.69%	-
Dec 12, 2025	0.84	0.84	0.84	0.84	0.84	-13.79%	-
Dec 11, 2025	0.98	0.98	0.98	0.98	0.98	0.31%	-
Dec 10, 2025	0.98	0.98	0.98	0.98	0.98	-1.11%	-
Dec 9, 2025	0.99	0.99	0.99	0.99	0.99	0.92%	-
Dec 8, 2025	0.98	0.98	0.98	0.98	0.98	-1.51%	-