FRA:BX9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.27	0.27	0.27	0.27	0.27	5.29%	-
Jun 25, 2026	0.26	0.26	0.26	0.26	0.26	-3.04%	-
Jun 24, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 23, 2026	0.26	0.26	0.26	0.26	0.26	-4.36%	-
Jun 22, 2026	0.28	0.28	0.28	0.28	0.28	2.23%	-
Jun 19, 2026	0.27	0.27	0.27	0.27	0.27	1.51%	-
Jun 18, 2026	0.27	0.27	0.27	0.27	0.27	-	-
Jun 17, 2026	0.27	0.27	0.27	0.27	0.27	-1.49%	-
Jun 16, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
Jun 15, 2026	0.27	0.27	0.27	0.27	0.27	2.07%	-
Jun 12, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	-
Jun 11, 2026	0.30	0.30	0.30	0.30	0.30	-3.75%	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	5.51%	-
Jun 9, 2026	0.29	0.29	0.29	0.29	0.29	-5.37%	-
Jun 8, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-0.49%	-
Jun 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.76%	-
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	0.65%	-
Jun 2, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Jun 1, 2026	0.31	0.31	0.31	0.31	0.31	-30.21%	-
May 29, 2026	0.31	0.45	0.31	0.45	0.45	46.57%	886
May 28, 2026	0.31	0.31	0.31	0.31	0.31	-1.13%	-
May 27, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
May 26, 2026	0.32	0.32	0.32	0.32	0.32	0.32%	-
May 25, 2026	0.31	0.31	0.31	0.31	0.31	-2.02%	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	3.22%	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.58%	-
May 20, 2026	0.32	0.32	0.32	0.32	0.32	-	-
May 19, 2026	0.32	0.32	0.32	0.32	0.32	0.64%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 15, 2026	0.31	0.31	0.31	0.31	0.31	3.80%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	4.31%	-
May 13, 2026	0.29	0.29	0.29	0.29	0.29	-1.69%	-
May 12, 2026	0.30	0.30	0.30	0.30	0.30	-2.64%	-
May 11, 2026	0.30	0.30	0.30	0.30	0.30	3.77%	-
May 8, 2026	0.29	0.29	0.29	0.29	0.29	-2.67%	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
May 6, 2026	0.31	0.31	0.31	0.31	0.31	-0.97%	-
May 5, 2026	0.31	0.31	0.31	0.31	0.31	-	-
May 4, 2026	0.31	0.31	0.31	0.31	0.31	-0.16%	-
Apr 30, 2026	0.31	0.31	0.31	0.31	0.31	-0.96%	-
Apr 29, 2026	0.31	0.31	0.31	0.31	0.31	1.79%	-
Apr 28, 2026	0.31	0.31	0.31	0.31	0.31	-9.97%	-
Apr 27, 2026	0.34	0.34	0.34	0.34	0.34	-1.16%	-
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	40.82%	-
Apr 23, 2026	0.25	0.25	0.25	0.25	0.25	-38.75%	-
Apr 22, 2026	0.40	0.40	0.40	0.40	0.40	-6.32%	-
Apr 21, 2026	0.43	0.43	0.43	0.43	0.43	35.56%	-
Apr 20, 2026	0.32	0.32	0.32	0.32	0.32	50.00%	-
Apr 17, 2026	0.21	0.21	0.21	0.21	0.21	-0.47%	-