Lavipharm S.A. (FRA:BXA0)
Germany · Delayed Price · Currency is EUR 1.494
-0.196 (-11.60%)
Last updated: Jun 26, 2026, 3:25 PM CET
FRA:BXA0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.47 | 1.50 | 1.47 | 1.49 | 1.49 | -11.60% | - |
| Jun 25, 2026 | 1.76 | 1.76 | 1.69 | 1.69 | 1.69 | 10.89% | 100 |
| Jun 23, 2026 | 1.49 | 1.54 | 1.49 | 1.52 | 1.52 | 0.13% | - |
| Jun 22, 2026 | 1.47 | 1.52 | 1.47 | 1.52 | 1.52 | 2.01% | - |
| Jun 19, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | 2.75% | - |
| Jun 18, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -0.27% | - |
| Jun 17, 2026 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | -0.27% | - |
| Jun 16, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | -2.01% | - |
| Jun 15, 2026 | 1.42 | 1.49 | 1.42 | 1.49 | 1.49 | 0.95% | - |
| Jun 12, 2026 | 1.43 | 1.50 | 1.43 | 1.48 | 1.48 | 0.68% | - |
| Jun 11, 2026 | 1.43 | 1.47 | 1.43 | 1.47 | 1.47 | -0.14% | - |
| Jun 10, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -1.48% | - |
| Jun 9, 2026 | 1.44 | 1.49 | 1.44 | 1.49 | 1.49 | 0.81% | - |
| Jun 8, 2026 | 1.46 | 1.49 | 1.46 | 1.48 | 1.48 | -1.47% | - |
| Jun 5, 2026 | 1.46 | 1.50 | 1.46 | 1.50 | 1.50 | -1.32% | - |
| Jun 4, 2026 | 1.48 | 1.52 | 1.48 | 1.52 | 1.52 | 0.53% | - |
| Jun 3, 2026 | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | -3.20% | - |
| Jun 2, 2026 | 1.53 | 1.58 | 1.53 | 1.56 | 1.56 | 2.09% | - |
| Jun 1, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.53% | - |
| May 29, 2026 | 1.85 | 1.85 | 1.59 | 1.59 | 1.59 | -0.25% | 5,464 |
| May 28, 2026 | 1.58 | 1.60 | 1.58 | 1.59 | 1.59 | -1.73% | - |
| May 27, 2026 | 1.57 | 1.62 | 1.57 | 1.62 | 1.62 | 0.12% | - |
| May 26, 2026 | 1.53 | 1.62 | 1.53 | 1.62 | 1.62 | 1.89% | - |
| May 25, 2026 | 1.44 | 1.59 | 1.44 | 1.59 | 1.59 | 7.60% | - |
| May 22, 2026 | 1.45 | 1.48 | 1.45 | 1.47 | 1.47 | 1.24% | - |
| May 21, 2026 | 1.43 | 1.49 | 1.43 | 1.46 | 1.46 | 1.11% | - |
| May 20, 2026 | 1.42 | 1.45 | 1.42 | 1.44 | 1.44 | -1.77% | 10,000 |
| May 19, 2026 | 1.46 | 1.50 | 1.46 | 1.47 | 1.47 | -2.91% | - |
| May 18, 2026 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | -5.63% | - |
| May 15, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -10.11% | 933 |
| May 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 12.09% | 500 |
| May 13, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | 0.13% | - |
| May 12, 2026 | 1.77 | 1.77 | 1.59 | 1.59 | 1.59 | -0.75% | 1,000 |
| May 11, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 0.13% | - |
| May 8, 2026 | 1.57 | 1.60 | 1.57 | 1.60 | 1.60 | 1.40% | - |
| May 7, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -6.20% | - |
| May 6, 2026 | 1.41 | 1.68 | 1.41 | 1.68 | 1.68 | 2.19% | 11,600 |
| May 5, 2026 | 1.41 | 1.64 | 1.35 | 1.64 | 1.64 | 19.33% | 10,000 |
| May 4, 2026 | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.86% | - |
| Apr 30, 2026 | 1.42 | 1.42 | 1.38 | 1.39 | 1.39 | 1.91% | - |
| Apr 29, 2026 | 1.42 | 1.42 | 1.36 | 1.36 | 1.36 | -1.02% | - |
| Apr 28, 2026 | 1.34 | 1.38 | 1.34 | 1.38 | 1.38 | 6.17% | 5,000 |
| Apr 27, 2026 | 1.29 | 1.31 | 1.28 | 1.30 | 1.30 | 5.71% | 1,800 |
| Apr 24, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.49% | - |
| Apr 23, 2026 | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.96% | - |
| Apr 22, 2026 | 1.30 | 1.30 | 1.24 | 1.24 | 1.24 | -1.27% | - |
| Apr 21, 2026 | 1.29 | 1.29 | 1.25 | 1.26 | 1.26 | 0.96% | 200 |
| Apr 20, 2026 | 1.31 | 1.31 | 1.25 | 1.25 | 1.25 | -1.58% | - |
| Apr 17, 2026 | 1.29 | 1.29 | 1.27 | 1.27 | 1.27 | 0.63% | - |
| Apr 16, 2026 | 1.32 | 1.32 | 1.26 | 1.26 | 1.26 | -1.56% | - |