FRA:BXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.33	0.33	0.32	0.32	0.32	-12.53%	10,000
Mar 26, 2026	0.33	0.37	0.33	0.37	0.37	-0.27%	6,100
Mar 25, 2026	0.33	0.37	0.33	0.37	0.37	8.24%	1,350
Mar 24, 2026	0.34	0.39	0.34	0.34	0.34	-	15,000
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	-
Mar 20, 2026	0.34	0.36	0.34	0.36	0.36	-6.58%	100
Mar 19, 2026	0.38	0.39	0.38	0.38	0.38	10.14%	1,700
Mar 18, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	4,600
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-14.57%	-
Mar 13, 2026	0.34	0.40	0.34	0.40	0.40	-0.50%	1,500
Mar 12, 2026	0.40	0.41	0.39	0.40	0.40	-1.48%	25,337
Mar 11, 2026	0.36	0.41	0.36	0.41	0.41	10.03%	1,100
Mar 10, 2026	0.38	0.41	0.37	0.37	0.37	-12.35%	6,100
Mar 9, 2026	0.36	0.42	0.36	0.42	0.42	16.94%	81,600
Mar 6, 2026	0.35	0.36	0.35	0.36	0.36	-9.09%	999
Mar 5, 2026	0.35	0.40	0.35	0.40	0.40	2.06%	1,150
Mar 4, 2026	0.35	0.40	0.35	0.39	0.39	11.49%	10,800
Mar 3, 2026	0.36	0.36	0.35	0.35	0.35	-6.45%	10,700
Mar 2, 2026	0.38	0.39	0.37	0.37	0.37	-9.05%	26,900
Feb 27, 2026	0.40	0.42	0.39	0.41	0.41	7.63%	3,550
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-11.01%	-
Feb 25, 2026	0.38	0.43	0.38	0.43	0.43	-0.23%	1,700
Feb 24, 2026	0.39	0.43	0.39	0.43	0.43	4.65%	5,000
Feb 23, 2026	0.38	0.43	0.38	0.41	0.41	-4.22%	2,000
Feb 20, 2026	0.38	0.43	0.38	0.43	0.43	-0.47%	11,100
Feb 19, 2026	0.36	0.43	0.36	0.43	0.43	12.89%	51,367
Feb 18, 2026	0.37	0.41	0.37	0.38	0.38	-6.86%	32,100
Feb 17, 2026	0.35	0.41	0.35	0.41	0.41	-0.24%	21,750
Feb 16, 2026	0.42	0.42	0.41	0.41	0.41	16.86%	4,450
Feb 13, 2026	0.35	0.37	0.35	0.35	0.35	-0.57%	1,150
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-9.74%	-
Feb 11, 2026	0.35	0.39	0.35	0.39	0.39	5.69%	14,600
Feb 10, 2026	0.33	0.37	0.33	0.37	0.37	-1.86%	10,000
Feb 9, 2026	0.36	0.38	0.36	0.38	0.38	3.87%	19,124
Feb 6, 2026	0.34	0.40	0.34	0.36	0.36	5.23%	40,000
Feb 5, 2026	0.34	0.40	0.34	0.34	0.34	-11.34%	4,722
Feb 4, 2026	0.33	0.39	0.33	0.39	0.39	8.08%	4,815
Feb 3, 2026	0.35	0.41	0.35	0.36	0.36	2.57%	50,027
Feb 2, 2026	0.39	0.42	0.35	0.35	0.35	-14.22%	84,990
Jan 30, 2026	0.37	0.42	0.37	0.41	0.41	7.37%	1,540
Jan 29, 2026	0.40	0.43	0.38	0.38	0.38	-6.86%	37,850
Jan 28, 2026	0.36	0.41	0.36	0.41	0.41	2.26%	64,505
Jan 27, 2026	0.41	0.41	0.37	0.40	0.40	-1.97%	15,000
Jan 26, 2026	0.36	0.41	0.36	0.41	0.41	13.37%	59,896
Jan 23, 2026	0.27	0.36	0.27	0.36	0.36	18.09%	28,357
Jan 22, 2026	0.27	0.31	0.27	0.30	0.30	8.57%	3,950
Jan 21, 2026	0.27	0.28	0.27	0.28	0.28	-9.68%	9,500
Jan 20, 2026	0.32	0.32	0.28	0.31	0.31	4.03%	107,600
Jan 19, 2026	0.27	0.32	0.27	0.30	0.30	-6.88%	47,575