FRA:BXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	-13.31%	100
Apr 23, 2026	0.29	0.34	0.29	0.34	0.34	2.74%	250
Apr 22, 2026	0.30	0.33	0.30	0.33	0.33	22.30%	15,198
Apr 21, 2026	0.27	0.27	0.27	0.27	0.27	-15.94%	-
Apr 20, 2026	0.30	0.32	0.30	0.32	0.32	6.67%	5,000
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 16, 2026	0.29	0.30	0.29	0.30	0.30	4.90%	2,000
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-12.00%	-
Apr 14, 2026	0.28	0.33	0.28	0.33	0.33	11.30%	21,385
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	1,910
Apr 10, 2026	0.29	0.30	0.29	0.29	0.29	-0.34%	1,400
Apr 9, 2026	0.31	0.34	0.29	0.29	0.29	-2.35%	2,125
Apr 8, 2026	0.30	0.30	0.30	0.30	0.30	-3.87%	-
Apr 7, 2026	0.29	0.34	0.29	0.31	0.31	-7.46%	13,000
Apr 2, 2026	0.29	0.34	0.29	0.34	0.34	13.18%	1,200
Apr 1, 2026	0.30	0.30	0.30	0.30	0.30	-18.46%	-
Mar 31, 2026	0.28	0.36	0.28	0.36	0.36	23.89%	920
Mar 30, 2026	0.32	0.36	0.29	0.29	0.29	-8.72%	31,350
Mar 27, 2026	0.33	0.33	0.32	0.32	0.32	-12.53%	10,000
Mar 26, 2026	0.33	0.37	0.33	0.37	0.37	-0.27%	6,100
Mar 25, 2026	0.33	0.37	0.33	0.37	0.37	8.24%	1,350
Mar 24, 2026	0.34	0.39	0.34	0.34	0.34	-	15,000
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-4.23%	-
Mar 20, 2026	0.34	0.36	0.34	0.36	0.36	-6.58%	100
Mar 19, 2026	0.38	0.39	0.38	0.38	0.38	10.14%	1,700
Mar 18, 2026	0.34	0.35	0.34	0.35	0.35	0.58%	4,600
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	0.88%	-
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-14.57%	-
Mar 13, 2026	0.34	0.40	0.34	0.40	0.40	-0.50%	1,500
Mar 12, 2026	0.40	0.41	0.39	0.40	0.40	-1.48%	25,337
Mar 11, 2026	0.36	0.41	0.36	0.41	0.41	10.03%	1,100
Mar 10, 2026	0.38	0.41	0.37	0.37	0.37	-12.35%	6,100
Mar 9, 2026	0.36	0.42	0.36	0.42	0.42	16.94%	81,600
Mar 6, 2026	0.35	0.36	0.35	0.36	0.36	-9.09%	999
Mar 5, 2026	0.35	0.40	0.35	0.40	0.40	2.06%	1,150
Mar 4, 2026	0.35	0.40	0.35	0.39	0.39	11.49%	10,800
Mar 3, 2026	0.36	0.36	0.35	0.35	0.35	-6.45%	10,700
Mar 2, 2026	0.38	0.39	0.37	0.37	0.37	-9.05%	26,900
Feb 27, 2026	0.40	0.42	0.39	0.41	0.41	7.63%	3,550
Feb 26, 2026	0.38	0.38	0.38	0.38	0.38	-11.01%	-
Feb 25, 2026	0.38	0.43	0.38	0.43	0.43	-0.23%	1,700
Feb 24, 2026	0.39	0.43	0.39	0.43	0.43	4.65%	5,000
Feb 23, 2026	0.38	0.43	0.38	0.41	0.41	-4.22%	2,000
Feb 20, 2026	0.38	0.43	0.38	0.43	0.43	-0.47%	11,100
Feb 19, 2026	0.36	0.43	0.36	0.43	0.43	12.89%	51,367
Feb 18, 2026	0.37	0.41	0.37	0.38	0.38	-6.86%	32,100
Feb 17, 2026	0.35	0.41	0.35	0.41	0.41	-0.24%	21,750
Feb 16, 2026	0.42	0.42	0.41	0.41	0.41	16.86%	4,450
Feb 13, 2026	0.35	0.37	0.35	0.35	0.35	-0.57%	1,150
Feb 12, 2026	0.35	0.35	0.35	0.35	0.35	-9.74%	-