Bank of Queensland Limited (FRA:BXZ)
Germany flag Germany · Delayed Price · Currency is EUR
3.940
-0.060 (-1.50%)
At close: Oct 16, 2025

Bank of Queensland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20253.923.923.923.923.92-0.51%250
Oct 21, 20253.943.943.943.943.94-0.51%250
Oct 20, 20253.963.963.963.963.961.54%250
Oct 17, 20253.903.903.903.903.90-1.02%250
Oct 16, 20253.943.943.943.943.94-1.50%250
Oct 15, 20254.004.004.004.004.002.04%250
Oct 14, 20253.923.923.923.923.92-1.51%250
Oct 13, 20253.983.983.983.983.98-1.49%250
Oct 10, 20254.044.044.044.044.04-0.98%250
Oct 9, 20254.084.084.084.084.080.49%250
Oct 8, 20254.064.064.064.064.061.00%250
Oct 7, 20254.024.024.024.024.02-0.50%250
Oct 6, 20254.044.044.044.044.04-2.88%250
Oct 3, 20254.064.164.064.164.161.96%250
Oct 2, 20254.084.084.084.084.080.99%300
Oct 1, 20254.044.044.044.044.04--
Sep 30, 20254.044.044.044.044.040.50%-
Sep 29, 20254.024.024.024.024.021.01%-
Sep 26, 20253.983.983.983.983.980.51%-
Sep 25, 20253.963.963.963.963.96--
Sep 24, 20253.963.963.963.963.96-0.50%-
Sep 23, 20253.983.983.983.983.981.02%300
Sep 22, 20253.943.943.943.943.940.51%300
Sep 19, 20253.923.923.923.923.92-0.51%300
Sep 18, 20253.943.943.943.943.94-300
Sep 17, 20253.943.943.943.943.94-1.99%300
Sep 16, 20254.024.024.024.024.021.01%300
Sep 15, 20253.983.983.983.983.980.51%300
Sep 12, 20253.963.963.963.963.962.06%300
Sep 11, 20253.883.883.883.883.88-1.52%300
Sep 10, 20253.943.943.943.943.943.14%300
Sep 9, 20253.823.823.823.823.820.53%300
Sep 8, 20253.803.803.803.803.80-300
Sep 5, 20253.803.803.803.803.80-0.52%300
Sep 4, 20253.823.823.823.823.821.06%300
Sep 3, 20253.783.783.783.783.78-2.07%300
Sep 2, 20253.863.863.863.863.86-3.02%300
Sep 1, 20253.883.983.883.983.98-1.49%300
Aug 29, 20254.044.044.044.044.04-1.94%500
Aug 28, 20254.044.124.044.124.12-5.07%500
Aug 27, 20254.344.344.344.344.340.46%250
Aug 26, 20254.324.324.324.324.32-0.92%250
Aug 25, 20254.364.364.364.364.36-0.46%250
Aug 22, 20254.384.384.384.384.381.39%250
Aug 21, 20254.324.324.324.324.32-250
Aug 20, 20254.324.324.324.324.320.47%250
Aug 19, 20254.304.304.304.304.300.47%250
Aug 18, 20254.284.284.284.284.28-0.93%250
Aug 15, 20254.324.324.324.324.320.93%250
Aug 14, 20254.284.284.284.284.28-2.28%250