Bank of Queensland Limited (FRA:BXZ)
Germany · Delayed Price · Currency is EUR 3.820
+0.020 (0.53%)
Last updated: Sep 9, 2025, 8:03 AM CET
Bank of Queensland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | 0.53% | 300 |
| Sep 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | - | - | 300 |
| Sep 5, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | - | -0.52% | 300 |
| Sep 4, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - | 1.06% | - |
| Sep 3, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | - | -2.07% | 300 |
| Sep 2, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | - | -3.02% | 300 |
| Sep 1, 2025 | 3.88 | 3.98 | 3.88 | 3.98 | - | -1.49% | 300 |
| Aug 29, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - | -1.94% | 500 |
| Aug 28, 2025 | 4.04 | 4.12 | 4.04 | 4.12 | - | -5.07% | 500 |
| Aug 27, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.46% | 250 |
| Aug 26, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | -0.92% | - |
| Aug 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | -0.46% | - |
| Aug 22, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | 1.39% | 250 |
| Aug 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | - | 250 |
| Aug 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | 0.47% | 250 |
| Aug 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | 0.47% | 250 |
| Aug 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | -0.93% | - |
| Aug 15, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | 0.93% | 250 |
| Aug 14, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | -2.28% | - |
| Aug 13, 2025 | 4.26 | 4.38 | 4.26 | 4.38 | - | 0.92% | 250 |
| Aug 12, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.93% | 225 |
| Aug 11, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | 225 |
| Aug 8, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | 225 |
| Aug 7, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | 0.47% | 225 |
| Aug 6, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | 0.94% | 225 |
| Aug 5, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | 1.44% | 225 |
| Aug 4, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - | -0.95% | 225 |
| Aug 1, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | -0.94% | 225 |
| Jul 31, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | 0.95% | - |
| Jul 30, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | 0.96% | 225 |
| Jul 29, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - | 0.97% | 225 |
| Jul 28, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | 0.49% | 225 |
| Jul 25, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | -1.90% | 225 |
| Jul 24, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | 0.48% | - |
| Jul 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - | -1.42% | 225 |
| Jul 22, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | 0.47% | 225 |
| Jul 21, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | -3.21% | 250 |
| Jul 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | 1.40% | 250 |
| Jul 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | 0.47% | 250 |
| Jul 16, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | -1.83% | 250 |
| Jul 15, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | - | - |
| Jul 14, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | -0.91% | 250 |
| Jul 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1.38% | 250 |
| Jul 10, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.46% | 250 |
| Jul 9, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | - | - |
| Jul 8, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | -0.92% | 250 |
| Jul 7, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | - | 250 |
| Jul 4, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | - | 225 |
| Jul 3, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | - | - |
| Jul 2, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | - | - |