Bank of Queensland Limited (FRA:BXZ)
Germany · Delayed Price · Currency is EUR 4.260
+0.040 (0.95%)
At close: Jul 31, 2025, 10:00 PM CET
Stronghold Digital Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | -0.94% | 225 |
| Jul 31, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | - | 0.95% | - |
| Jul 30, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | 0.96% | 225 |
| Jul 29, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - | 0.97% | 225 |
| Jul 28, 2025 | 4.14 | 4.14 | 4.14 | 4.14 | - | 0.49% | 225 |
| Jul 25, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | - | -1.90% | 225 |
| Jul 24, 2025 | 4.20 | 4.20 | 4.20 | 4.20 | - | 0.48% | - |
| Jul 23, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | - | -1.42% | 225 |
| Jul 22, 2025 | 4.24 | 4.24 | 4.24 | 4.24 | - | 0.47% | 225 |
| Jul 21, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | - | -3.21% | 250 |
| Jul 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | 1.40% | 250 |
| Jul 17, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | 0.47% | 250 |
| Jul 16, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | -1.83% | 250 |
| Jul 15, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | - | - |
| Jul 14, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | -0.91% | 250 |
| Jul 11, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | 1.38% | 250 |
| Jul 10, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | 0.46% | 250 |
| Jul 9, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | - | - |
| Jul 8, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | -0.92% | 250 |
| Jul 7, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | - | 250 |
| Jul 4, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | - | 225 |
| Jul 3, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | - | - |
| Jul 2, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | - | - |
| Jul 1, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | 1.40% | - |
| Jun 30, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | - | - |
| Jun 27, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | - | -0.46% | 225 |
| Jun 26, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | - | -0.46% | - |
| Jun 25, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | - | 225 |
| Jun 24, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | 1.40% | - |
| Jun 23, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | - | -3.17% | - |
| Jun 20, 2025 | 4.34 | 4.42 | 4.34 | 4.42 | - | 0.45% | 225 |
| Jun 19, 2025 | 4.40 | 4.40 | 4.40 | 4.40 | - | 0.92% | 1,250 |
| Jun 18, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | - | -1.36% | - |
| Jun 17, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - | - | 1,250 |
| Jun 16, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | - | -0.45% | - |
| Jun 13, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | - | -1.33% | 1,250 |
| Jun 12, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | -1.32% | - |
| Jun 11, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - | - | - |
| Jun 10, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | - | 0.88% | 1,250 |
| Jun 9, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - | 0.44% | - |
| Jun 6, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | -0.44% | 1,250 |
| Jun 5, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | - | 0.44% | 1,250 |
| Jun 4, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | - | 0.90% | - |
| Jun 3, 2025 | 4.42 | 4.46 | 4.42 | 4.46 | - | - | 1,250 |
| Jun 2, 2025 | 4.40 | 4.46 | 4.40 | 4.46 | - | 1.83% | 250 |
| May 30, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | - | 250 |
| May 29, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | - | 250 |
| May 28, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | - | 0.92% | - |
| May 27, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | - | - |
| May 26, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | - | - | 250 |