Bank of Queensland Limited (FRA:BXZ)
Germany flag Germany · Delayed Price · Currency is EUR
4.020
+0.040 (1.01%)
Last updated: Sep 29, 2025, 8:13 AM CET

Bank of Queensland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20254.024.024.024.024.021.01%300
Sep 26, 20253.983.983.983.983.980.51%300
Sep 25, 20253.963.963.963.963.96-300
Sep 24, 20253.963.963.963.963.96-0.50%300
Sep 23, 20253.983.983.983.983.981.02%300
Sep 22, 20253.943.943.943.943.940.51%300
Sep 19, 20253.923.923.923.923.92-0.51%300
Sep 18, 20253.943.943.943.943.94-300
Sep 17, 20253.943.943.943.943.94-1.99%300
Sep 16, 20254.024.024.024.024.021.01%300
Sep 15, 20253.983.983.983.983.980.51%300
Sep 12, 20253.963.963.963.963.962.06%300
Sep 11, 20253.883.883.883.883.88-1.52%300
Sep 10, 20253.943.943.943.943.943.14%300
Sep 9, 20253.823.823.823.823.820.53%300
Sep 8, 20253.803.803.803.803.80-300
Sep 5, 20253.803.803.803.803.80-0.52%300
Sep 4, 20253.823.823.823.823.821.06%300
Sep 3, 20253.783.783.783.783.78-2.07%300
Sep 2, 20253.863.863.863.863.86-3.02%300
Sep 1, 20253.883.983.883.983.98-1.49%300
Aug 29, 20254.044.044.044.044.04-1.94%500
Aug 28, 20254.044.124.044.124.12-5.07%500
Aug 27, 20254.344.344.344.344.340.46%250
Aug 26, 20254.324.324.324.324.32-0.92%250
Aug 25, 20254.364.364.364.364.36-0.46%250
Aug 22, 20254.384.384.384.384.381.39%250
Aug 21, 20254.324.324.324.324.32-250
Aug 20, 20254.324.324.324.324.320.47%250
Aug 19, 20254.304.304.304.304.300.47%250
Aug 18, 20254.284.284.284.284.28-0.93%250
Aug 15, 20254.324.324.324.324.320.93%250
Aug 14, 20254.284.284.284.284.28-2.28%250
Aug 13, 20254.264.384.264.384.380.92%250
Aug 12, 20254.344.344.344.344.340.93%225
Aug 11, 20254.304.304.304.304.30-225
Aug 8, 20254.304.304.304.304.30-225
Aug 7, 20254.304.304.304.304.300.47%225
Aug 6, 20254.284.284.284.284.280.94%225
Aug 5, 20254.244.244.244.244.241.44%225
Aug 4, 20254.184.184.184.184.18-0.95%225
Aug 1, 20254.224.224.224.224.22-0.94%225
Jul 31, 20254.264.264.264.264.260.95%225
Jul 30, 20254.224.224.224.224.220.96%225
Jul 29, 20254.184.184.184.184.180.97%225
Jul 28, 20254.144.144.144.144.140.49%225
Jul 25, 20254.124.124.124.124.12-1.90%225
Jul 24, 20254.204.204.204.204.200.48%225
Jul 23, 20254.184.184.184.184.18-1.42%225
Jul 22, 20254.244.244.244.244.240.47%225