Bank of Queensland Limited (FRA:BXZ)
Germany · Delayed Price · Currency is EUR 3.940
-0.060 (-1.50%)
At close: Oct 16, 2025
Bank of Queensland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 250 |
| Oct 21, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -0.51% | 250 |
| Oct 20, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.54% | 250 |
| Oct 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.02% | 250 |
| Oct 16, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | 250 |
| Oct 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.04% | 250 |
| Oct 14, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -1.51% | 250 |
| Oct 13, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% | 250 |
| Oct 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.98% | 250 |
| Oct 9, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | 250 |
| Oct 8, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.00% | 250 |
| Oct 7, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.50% | 250 |
| Oct 6, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -2.88% | 250 |
| Oct 3, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 4.16 | 1.96% | 250 |
| Oct 2, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% | 300 |
| Oct 1, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| Sep 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.50% | - |
| Sep 29, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% | - |
| Sep 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% | - |
| Sep 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| Sep 24, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.50% | - |
| Sep 23, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | 300 |
| Sep 22, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 0.51% | 300 |
| Sep 19, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.51% | 300 |
| Sep 18, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | - | 300 |
| Sep 17, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.99% | 300 |
| Sep 16, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 1.01% | 300 |
| Sep 15, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.51% | 300 |
| Sep 12, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 2.06% | 300 |
| Sep 11, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.52% | 300 |
| Sep 10, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 3.14% | 300 |
| Sep 9, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | 300 |
| Sep 8, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | - | 300 |
| Sep 5, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | 300 |
| Sep 4, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | 300 |
| Sep 3, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.07% | 300 |
| Sep 2, 2025 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -3.02% | 300 |
| Sep 1, 2025 | 3.88 | 3.98 | 3.88 | 3.98 | 3.98 | -1.49% | 300 |
| Aug 29, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1.94% | 500 |
| Aug 28, 2025 | 4.04 | 4.12 | 4.04 | 4.12 | 4.12 | -5.07% | 500 |
| Aug 27, 2025 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 0.46% | 250 |
| Aug 26, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.92% | 250 |
| Aug 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | 250 |
| Aug 22, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 1.39% | 250 |
| Aug 21, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | - | 250 |
| Aug 20, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.47% | 250 |
| Aug 19, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 0.47% | 250 |
| Aug 18, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.93% | 250 |
| Aug 15, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.93% | 250 |
| Aug 14, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -2.28% | 250 |