Bank of Queensland Limited (FRA:BXZ)
Germany · Delayed Price · Currency is EUR 3.580
-0.020 (-0.56%)
At close: Nov 28, 2025
Bank of Queensland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Nov 28, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.56% | - |
| Nov 27, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.56% | - |
| Nov 26, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | - | - |
| Nov 25, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.10% | - |
| Nov 24, 2025 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 1.69% | - |
| Nov 21, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.56% | - |
| Nov 20, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 1.13% | - |
| Nov 19, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.12% | - |
| Nov 18, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -1.65% | - |
| Nov 17, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | -1.09% | - |
| Nov 14, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -1.60% | - |
| Nov 13, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| Nov 12, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.53% | - |
| Nov 11, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -2.09% | - |
| Nov 10, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 1.06% | - |
| Nov 7, 2025 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | -2.58% | - |
| Nov 6, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | - |
| Nov 5, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Nov 4, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Nov 3, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | - |
| Oct 31, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.05% | - |
| Oct 30, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -3.06% | - |
| Oct 29, 2025 | 3.82 | 3.92 | 3.82 | 3.92 | 3.92 | - | 250 |
| Oct 28, 2025 | 3.94 | 3.94 | 3.92 | 3.92 | 3.81 | -0.51% | - |
| Oct 27, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.83 | 0.51% | - |
| Oct 24, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.81 | -0.51% | - |
| Oct 23, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.83 | 0.51% | - |
| Oct 22, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.81 | -0.51% | - |
| Oct 21, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.83 | -0.51% | - |
| Oct 20, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.85 | 1.54% | - |
| Oct 17, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.79 | -1.02% | - |
| Oct 16, 2025 | 3.94 | 3.94 | 3.94 | 3.94 | 3.83 | -1.50% | - |
| Oct 15, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 2.04% | - |
| Oct 14, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 3.81 | -1.51% | - |
| Oct 13, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.87 | -1.49% | - |
| Oct 10, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 3.92 | -0.98% | - |
| Oct 9, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3.96 | 0.49% | - |
| Oct 8, 2025 | 4.06 | 4.06 | 4.06 | 4.06 | 3.94 | 1.00% | - |
| Oct 7, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.90 | -0.50% | - |
| Oct 6, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 3.92 | -2.88% | - |
| Oct 3, 2025 | 4.06 | 4.16 | 4.06 | 4.16 | 4.04 | 1.96% | 250 |
| Oct 2, 2025 | 4.08 | 4.08 | 4.08 | 4.08 | 3.96 | 0.99% | - |
| Oct 1, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 3.92 | - | - |
| Sep 30, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | 3.92 | 0.50% | - |
| Sep 29, 2025 | 4.02 | 4.02 | 4.02 | 4.02 | 3.90 | 1.01% | - |
| Sep 26, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.87 | 0.51% | - |
| Sep 25, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.85 | - | - |
| Sep 24, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.85 | -0.50% | - |
| Sep 23, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 3.87 | 1.02% | - |