Bank of Queensland Limited (FRA:BXZ)
Germany · Delayed Price · Currency is EUR 3.820
+0.060 (1.60%)
Last updated: May 29, 2026, 8:04 AM CET
FRA:BXZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | - | 1.60% | - |
| May 28, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -1.05% | - |
| May 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -0.52% | - |
| May 26, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.53% | - |
| May 25, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | - |
| May 22, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| May 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 1.58% | - |
| May 20, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.55% | - |
| May 19, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 2.12% | - |
| May 18, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.53% | - |
| May 15, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.53% | - |
| May 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| May 13, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.53% | - |
| May 12, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -2.59% | - |
| May 11, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | - | - |
| May 8, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -1.03% | - |
| May 7, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| May 6, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.04% | - |
| May 5, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.54% | - |
| May 4, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -0.44% | - |
| Apr 30, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.92 | -0.49% | - |
| Apr 29, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.94 | 1.50% | - |
| Apr 28, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | - |
| Apr 27, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | -0.99% | - |
| Apr 24, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.92 | 2.02% | - |
| Apr 23, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.84 | -1.00% | - |
| Apr 22, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | -8.68% | - |
| Apr 21, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.25 | -0.45% | - |
| Apr 20, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.27 | 0.46% | - |
| Apr 17, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.25 | - | - |
| Apr 16, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.25 | - | - |
| Apr 15, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.25 | -0.45% | - |
| Apr 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.27 | -0.45% | - |
| Apr 13, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.29 | - | - |
| Apr 10, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.29 | 0.45% | - |
| Apr 9, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.27 | 2.33% | - |
| Apr 8, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.17 | - | - |
| Apr 7, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.17 | 7.50% | - |
| Apr 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | - | - |
| Apr 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.88 | 1.52% | - |
| Mar 31, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.82 | -0.51% | - |
| Mar 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.84 | -3.88% | - |
| Mar 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 3.99 | 0.98% | - |
| Mar 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 3.96 | 0.99% | - |
| Mar 25, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.92 | 0.50% | - |
| Mar 24, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.90 | -0.99% | - |
| Mar 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.94 | -2.87% | - |
| Mar 20, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.05 | -0.48% | - |
| Mar 19, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.07 | -0.47% | - |
| Mar 18, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.09 | 0.48% | - |