Bank of Queensland Limited (FRA:BXZ)
Germany · Delayed Price · Currency is EUR 4.080
+0.020 (0.49%)
At close: Sep 18, 2026
FRA:BXZ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.49% | - |
| Sep 17, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.50% | - |
| Sep 16, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 15, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 14, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| Sep 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.50% | - |
| Sep 10, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 9, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -0.50% | - |
| Sep 8, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% | - |
| Sep 7, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | - |
| Sep 4, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.99% | - |
| Sep 3, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 1.00% | - |
| Sep 2, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | - | - |
| Sep 1, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.50% | - |
| Aug 31, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 1.02% | - |
| Aug 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | 1.55% | - |
| Aug 27, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Aug 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 25, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 2.09% | - |
| Aug 24, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | - | - |
| Aug 21, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Aug 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Aug 19, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -1.03% | - |
| Aug 18, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.51% | - |
| Aug 17, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | - | - |
| Aug 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% | - |
| Aug 13, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 1.36% | - |
| Aug 12, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.83 | -1.51% | - |
| Aug 11, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.89 | -3.86% | - |
| Aug 10, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.04 | 4.55% | - |
| Aug 7, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | -1.98% | - |
| Aug 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.95 | 1.00% | - |
| Aug 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.91 | -1.48% | - |
| Aug 4, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.96 | 1.50% | - |
| Aug 3, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.91 | - | - |
| Jul 31, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.91 | 1.01% | - |
| Jul 30, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | -1.49% | - |
| Jul 29, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.93 | 1.52% | - |
| Jul 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.87 | 1.02% | - |
| Jul 27, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.83 | 1.55% | - |
| Jul 24, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.77 | - | - |
| Jul 23, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.77 | 1.05% | - |
| Jul 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.73 | -1.04% | - |
| Jul 21, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.77 | - | - |
| Jul 20, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.77 | - | - |
| Jul 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.77 | 0.52% | - |
| Jul 16, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.75 | 1.05% | - |
| Jul 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.71 | - | - |
| Jul 14, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.71 | -0.52% | - |
| Jul 13, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.73 | 1.06% | - |