FRA:BY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.20	8.22	8.11	8.19	-	-4.01%	125,976
Jun 25, 2026	8.55	8.58	8.50	8.54	8.54	-0.15%	56,296
Jun 24, 2026	8.48	8.59	8.48	8.55	8.55	0.51%	76,498
Jun 23, 2026	8.45	8.52	8.40	8.51	8.51	-2.23%	131,400
Jun 22, 2026	8.81	8.83	8.60	8.70	8.70	-1.85%	119,330
Jun 19, 2026	9.00	9.02	8.83	8.86	8.86	-1.43%	153,896
Jun 18, 2026	9.09	9.09	8.81	8.99	8.99	-0.75%	261,060
Jun 17, 2026	8.96	9.20	8.96	9.06	9.06	-0.99%	120,832
Jun 16, 2026	9.31	9.31	9.10	9.15	9.15	-2.71%	175,429
Jun 15, 2026	9.33	9.50	9.32	9.41	9.41	-1.00%	94,582
Jun 12, 2026	9.53	9.59	9.48	9.50	9.50	0.38%	73,344
Jun 11, 2026	9.37	9.51	9.25	9.47	9.47	-0.72%	406,346
Jun 10, 2026	9.50	9.73	9.48	9.58	9.53	-1.49%	156,582
Jun 9, 2026	9.83	9.89	9.53	9.73	9.68	-0.65%	200,904
Jun 8, 2026	9.71	9.86	9.70	9.79	9.74	-0.70%	113,212
Jun 5, 2026	9.96	9.96	9.84	9.86	9.81	-2.55%	110,594
Jun 4, 2026	10.10	10.15	10.06	10.12	10.07	-0.71%	39,997
Jun 3, 2026	10.28	10.29	10.15	10.19	10.14	-3.10%	53,024
Jun 2, 2026	10.53	10.62	10.47	10.51	10.46	4.72%	145,445
Jun 1, 2026	9.98	10.12	9.92	10.04	9.99	0.36%	102,845
May 29, 2026	10.13	10.14	9.96	10.00	9.96	0.95%	74,466
May 28, 2026	9.96	9.99	9.91	9.91	9.86	-0.89%	112,683
May 27, 2026	10.00	10.03	9.90	10.00	9.95	-1.91%	95,992
May 26, 2026	10.22	10.31	10.17	10.19	10.15	0.06%	45,011
May 25, 2026	10.11	10.20	10.11	10.19	10.14	1.47%	75,823
May 22, 2026	10.04	10.13	10.00	10.04	9.99	0.88%	95,582
May 21, 2026	10.02	10.02	9.90	9.95	9.90	-0.28%	98,058
May 20, 2026	10.02	10.04	9.91	9.98	9.93	-3.43%	321,308
May 19, 2026	10.32	10.39	10.27	10.33	10.29	-0.81%	92,008
May 18, 2026	10.30	10.44	10.28	10.42	10.37	-1.01%	119,736
May 15, 2026	10.59	10.67	10.52	10.52	10.47	-2.84%	163,308
May 14, 2026	10.79	10.83	10.73	10.83	10.78	-2.20%	87,306
May 13, 2026	10.68	11.12	10.63	11.08	11.02	1.84%	122,992
May 12, 2026	10.85	10.91	10.80	10.88	10.82	-1.40%	70,271
May 11, 2026	11.04	11.07	10.90	11.03	10.98	1.81%	43,098
May 8, 2026	10.97	10.97	10.83	10.83	10.78	-2.03%	80,377
May 7, 2026	10.93	11.17	10.85	11.06	11.01	1.82%	95,105
May 6, 2026	10.78	10.94	10.70	10.86	10.81	-2.07%	164,749
May 5, 2026	11.04	11.12	10.98	11.09	11.04	-1.04%	125,001
May 4, 2026	11.27	11.28	11.20	11.21	11.15	-1.53%	97,909
Apr 30, 2026	11.33	11.39	11.18	11.38	11.33	-2.70%	92,129
Apr 29, 2026	11.71	11.89	11.57	11.70	11.64	4.13%	224,972
Apr 28, 2026	11.44	11.44	11.17	11.23	11.18	-3.34%	121,225
Apr 27, 2026	11.45	11.64	11.39	11.62	11.56	4.65%	76,884
Apr 24, 2026	11.04	11.12	11.00	11.10	11.05	-1.60%	96,704
Apr 23, 2026	11.34	11.44	11.25	11.28	11.23	-3.69%	149,305
Apr 22, 2026	11.68	11.76	11.62	11.72	11.66	-0.88%	88,318
Apr 21, 2026	11.84	11.92	11.79	11.82	11.76	-1.73%	58,332
Apr 20, 2026	12.01	12.04	11.94	12.03	11.97	-1.20%	76,560
Apr 17, 2026	12.07	12.29	12.04	12.17	12.12	-0.18%	254,079