FRA:BY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	10.68	11.12	10.63	11.08	11.08	1.84%	122,992
May 12, 2026	10.85	10.91	10.80	10.88	10.88	-1.40%	70,271
May 11, 2026	11.04	11.07	10.90	11.03	11.03	1.81%	43,098
May 8, 2026	10.97	10.97	10.83	10.83	10.83	-2.03%	80,377
May 7, 2026	10.93	11.17	10.85	11.06	11.06	1.82%	95,105
May 6, 2026	10.78	10.94	10.70	10.86	10.86	-2.07%	164,749
May 5, 2026	11.04	11.12	10.98	11.09	11.09	-1.04%	125,001
May 4, 2026	11.27	11.28	11.20	11.21	11.21	-1.53%	97,909
Apr 30, 2026	11.33	11.39	11.18	11.38	11.38	-2.70%	92,129
Apr 29, 2026	11.71	11.89	11.57	11.70	11.70	4.13%	224,972
Apr 28, 2026	11.44	11.44	11.17	11.23	11.23	-3.34%	121,225
Apr 27, 2026	11.45	11.64	11.39	11.62	11.62	4.65%	76,884
Apr 24, 2026	11.04	11.12	11.00	11.10	11.10	-1.60%	96,704
Apr 23, 2026	11.34	11.44	11.25	11.28	11.28	-3.69%	149,305
Apr 22, 2026	11.68	11.76	11.62	11.72	11.72	-0.88%	88,318
Apr 21, 2026	11.84	11.92	11.79	11.82	11.82	-1.73%	58,332
Apr 20, 2026	12.01	12.04	11.94	12.03	12.03	-1.20%	76,560
Apr 17, 2026	12.07	12.29	12.04	12.17	12.17	-0.18%	254,079
Apr 16, 2026	12.15	12.28	12.11	12.20	12.20	3.85%	146,161
Apr 15, 2026	11.80	11.80	11.63	11.74	11.74	-1.97%	61,288
Apr 14, 2026	11.82	12.04	11.78	11.98	11.98	0.13%	65,085
Apr 13, 2026	12.00	12.08	11.92	11.96	11.96	4.13%	189,510
Apr 10, 2026	11.30	11.58	11.30	11.49	11.49	2.24%	58,460
Apr 9, 2026	11.26	11.28	11.13	11.24	11.24	-2.87%	64,552
Apr 8, 2026	11.42	11.65	11.42	11.57	11.57	1.67%	75,200
Apr 7, 2026	11.60	11.60	11.25	11.38	11.38	-1.90%	91,509
Apr 2, 2026	11.37	11.60	11.33	11.60	11.60	0.43%	35,356
Apr 1, 2026	11.40	11.63	11.40	11.55	11.55	-2.12%	54,824
Mar 31, 2026	11.76	11.82	11.64	11.80	11.80	1.72%	95,033
Mar 30, 2026	11.60	11.74	11.53	11.60	11.60	7.41%	177,394
Mar 27, 2026	11.76	11.80	10.74	10.80	10.80	-5.26%	129,888
Mar 26, 2026	11.42	11.49	11.36	11.40	11.40	-2.98%	58,260
Mar 25, 2026	11.72	11.80	11.64	11.75	11.75	0.34%	103,318
Mar 24, 2026	11.67	11.80	11.58	11.71	11.71	0.99%	112,862
Mar 23, 2026	11.31	11.60	11.18	11.60	11.60	3.39%	179,991
Mar 20, 2026	11.40	11.49	11.05	11.22	11.22	-0.36%	118,033
Mar 19, 2026	11.50	11.53	11.19	11.26	11.26	1.40%	321,706
Mar 18, 2026	11.37	11.39	11.10	11.10	11.10	-3.18%	85,336
Mar 17, 2026	11.62	11.70	11.47	11.47	11.47	-1.59%	104,649
Mar 16, 2026	11.59	11.68	11.40	11.65	11.65	8.42%	280,798
Mar 13, 2026	10.84	10.86	10.71	10.75	10.75	0.19%	137,947
Mar 12, 2026	10.88	10.88	10.73	10.73	10.73	-0.51%	55,987
Mar 11, 2026	10.79	10.83	10.71	10.78	10.78	1.41%	56,801
Mar 10, 2026	10.60	10.68	10.55	10.63	10.63	-1.62%	52,100
Mar 9, 2026	10.74	10.83	10.63	10.81	10.81	6.04%	256,355
Mar 6, 2026	10.27	10.36	10.17	10.19	10.19	-0.59%	51,236
Mar 5, 2026	10.23	10.35	10.13	10.25	10.25	-2.94%	108,906
Mar 4, 2026	10.37	10.59	10.30	10.56	10.56	0.86%	46,105
Mar 3, 2026	10.47	10.59	10.25	10.47	10.47	-3.59%	139,772
Mar 2, 2026	10.81	10.86	10.51	10.86	10.86	5.85%	184,811