FRA:BY6 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.30	10.30	10.15	10.17	-	-3.27%	49,999
Jun 2, 2026	10.53	10.62	10.47	10.51	10.51	4.72%	145,445
Jun 1, 2026	9.98	10.12	9.92	10.04	10.04	0.36%	102,845
May 29, 2026	10.13	10.14	9.96	10.00	10.00	0.95%	74,466
May 28, 2026	9.96	9.99	9.91	9.91	9.91	-0.89%	112,683
May 27, 2026	10.00	10.03	9.90	10.00	10.00	-1.91%	95,992
May 26, 2026	10.22	10.31	10.17	10.19	10.19	0.06%	45,011
May 25, 2026	10.11	10.20	10.11	10.19	10.19	1.47%	75,823
May 22, 2026	10.04	10.13	10.00	10.04	10.04	0.88%	95,582
May 21, 2026	10.02	10.02	9.90	9.95	9.95	-0.28%	98,058
May 20, 2026	10.02	10.04	9.91	9.98	9.98	-3.43%	321,308
May 19, 2026	10.32	10.39	10.27	10.33	10.33	-0.81%	92,008
May 18, 2026	10.30	10.44	10.28	10.42	10.42	-1.01%	119,736
May 15, 2026	10.59	10.67	10.52	10.52	10.52	-2.84%	163,308
May 14, 2026	10.79	10.83	10.73	10.83	10.83	-2.20%	87,306
May 13, 2026	10.68	11.12	10.63	11.08	11.08	1.84%	122,992
May 12, 2026	10.85	10.91	10.80	10.88	10.88	-1.40%	70,271
May 11, 2026	11.04	11.07	10.90	11.03	11.03	1.81%	43,098
May 8, 2026	10.97	10.97	10.83	10.83	10.83	-2.03%	80,377
May 7, 2026	10.93	11.17	10.85	11.06	11.06	1.82%	95,105
May 6, 2026	10.78	10.94	10.70	10.86	10.86	-2.07%	164,749
May 5, 2026	11.04	11.12	10.98	11.09	11.09	-1.04%	125,001
May 4, 2026	11.27	11.28	11.20	11.21	11.21	-1.53%	97,909
Apr 30, 2026	11.33	11.39	11.18	11.38	11.38	-2.70%	92,129
Apr 29, 2026	11.71	11.89	11.57	11.70	11.70	4.13%	224,972
Apr 28, 2026	11.44	11.44	11.17	11.23	11.23	-3.34%	121,225
Apr 27, 2026	11.45	11.64	11.39	11.62	11.62	4.65%	76,884
Apr 24, 2026	11.04	11.12	11.00	11.10	11.10	-1.60%	96,704
Apr 23, 2026	11.34	11.44	11.25	11.28	11.28	-3.69%	149,305
Apr 22, 2026	11.68	11.76	11.62	11.72	11.72	-0.88%	88,318
Apr 21, 2026	11.84	11.92	11.79	11.82	11.82	-1.73%	58,332
Apr 20, 2026	12.01	12.04	11.94	12.03	12.03	-1.20%	76,560
Apr 17, 2026	12.07	12.29	12.04	12.17	12.17	-0.18%	254,079
Apr 16, 2026	12.15	12.28	12.11	12.20	12.20	3.85%	146,161
Apr 15, 2026	11.80	11.80	11.63	11.74	11.74	-1.97%	61,288
Apr 14, 2026	11.82	12.04	11.78	11.98	11.98	0.13%	65,085
Apr 13, 2026	12.00	12.08	11.92	11.96	11.96	4.13%	189,510
Apr 10, 2026	11.30	11.58	11.30	11.49	11.49	2.24%	58,460
Apr 9, 2026	11.26	11.28	11.13	11.24	11.24	-2.87%	64,552
Apr 8, 2026	11.42	11.65	11.42	11.57	11.57	1.67%	75,200
Apr 7, 2026	11.60	11.60	11.25	11.38	11.38	-1.90%	91,509
Apr 2, 2026	11.37	11.60	11.33	11.60	11.60	0.43%	35,356
Apr 1, 2026	11.40	11.63	11.40	11.55	11.55	-2.12%	54,824
Mar 31, 2026	11.76	11.82	11.64	11.80	11.80	1.72%	95,033
Mar 30, 2026	11.60	11.74	11.53	11.60	11.60	7.41%	177,394
Mar 27, 2026	11.76	11.80	10.74	10.80	10.80	-5.26%	129,888
Mar 26, 2026	11.42	11.49	11.36	11.40	11.40	-2.98%	58,260
Mar 25, 2026	11.72	11.80	11.64	11.75	11.75	0.34%	103,318
Mar 24, 2026	11.67	11.80	11.58	11.71	11.71	0.99%	112,862
Mar 23, 2026	11.31	11.60	11.18	11.60	11.60	3.39%	179,991