BYD Company Limited (FRA:BY6A)
Germany · Delayed Price · Currency is EUR 12.70
-0.35 (-2.68%)
Last updated: Aug 1, 2025
Blueprint Medicines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.70 | 12.90 | 11.95 | 11.95 | - | -8.43% | 3,300 |
| Jul 31, 2025 | 12.80 | 13.40 | 12.65 | 13.05 | - | -5.78% | 2,035 |
| Jul 30, 2025 | 14.35 | 14.35 | 13.00 | 13.85 | - | -0.12% | 1,395 |
| Jul 29, 2025 | 13.67 | 13.97 | 13.67 | 13.87 | - | -0.72% | 1,020 |
| Jul 28, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | - | -1.17% | 210 |
| Jul 25, 2025 | 13.87 | 14.13 | 13.87 | 14.13 | - | -2.75% | 486 |
| Jul 24, 2025 | 14.27 | 14.60 | 14.27 | 14.53 | - | -0.23% | 660 |
| Jul 23, 2025 | 14.30 | 14.57 | 14.30 | 14.57 | - | -1.35% | 2,310 |
| Jul 22, 2025 | 14.20 | 14.77 | 14.20 | 14.77 | - | 5.48% | 174 |
| Jul 21, 2025 | 13.73 | 14.03 | 13.73 | 14.00 | - | 1.45% | 3,174 |
| Jul 18, 2025 | 13.63 | 14.07 | 13.63 | 13.80 | - | 1.47% | 822 |
| Jul 17, 2025 | 13.50 | 13.60 | 13.50 | 13.60 | - | 2.00% | 120 |
| Jul 16, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | - | 1.78% | - |
| Jul 15, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | -1.26% | - |
| Jul 14, 2025 | 13.23 | 13.27 | 13.23 | 13.27 | - | 2.58% | 984 |
| Jul 11, 2025 | 13.07 | 13.33 | 12.93 | 12.93 | - | - | 2,820 |
| Jul 10, 2025 | 13.07 | 13.07 | 12.93 | 12.93 | - | -3.00% | 2,106 |
| Jul 9, 2025 | 13.40 | 13.40 | 13.33 | 13.33 | - | 0.50% | 1,968 |
| Jul 8, 2025 | 13.07 | 13.33 | 13.07 | 13.27 | - | 1.53% | 2,100 |
| Jul 7, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | - | 0.77% | 2,310 |
| Jul 4, 2025 | 13.00 | 13.00 | 12.97 | 12.97 | - | -1.02% | 432 |
| Jul 3, 2025 | 13.07 | 13.47 | 13.07 | 13.10 | - | - | 342 |
| Jul 2, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | - | -1.50% | 2,100 |
| Jul 1, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | - | 1.53% | - |
| Jun 30, 2025 | 13.67 | 13.67 | 13.10 | 13.10 | - | -2.24% | 7,134 |
| Jun 27, 2025 | 13.33 | 13.73 | 13.23 | 13.40 | - | -1.23% | 7,818 |
| Jun 26, 2025 | 13.90 | 13.90 | 13.57 | 13.57 | - | -4.00% | 420 |
| Jun 25, 2025 | 14.20 | 14.50 | 14.13 | 14.13 | - | -2.08% | 2,100 |
| Jun 24, 2025 | 14.03 | 14.50 | 14.03 | 14.43 | - | 3.34% | 390 |
| Jun 23, 2025 | 13.73 | 13.97 | 13.73 | 13.97 | - | -2.78% | 702 |
| Jun 20, 2025 | 14.13 | 14.37 | 14.13 | 14.37 | - | 4.87% | 486 |
| Jun 19, 2025 | 13.67 | 13.77 | 13.57 | 13.70 | - | -3.52% | 2,280 |
| Jun 18, 2025 | 14.00 | 14.33 | 13.93 | 14.20 | - | 1.43% | 3,516 |
| Jun 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | - | -3.89% | - |
| Jun 16, 2025 | 14.57 | 14.90 | 14.17 | 14.57 | - | 0.23% | 1,986 |
| Jun 13, 2025 | 14.17 | 14.83 | 14.17 | 14.53 | - | -3.11% | 654 |
| Jun 12, 2025 | 15.00 | 15.33 | 15.00 | 15.00 | - | -6.06% | 906 |
| Jun 11, 2025 | 16.00 | 16.00 | 15.67 | 15.97 | - | 2.79% | 2,016 |
| Jun 10, 2025 | 14.23 | 15.77 | 14.23 | 15.53 | - | 7.12% | 3,558 |
| Jun 9, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | - | -3.12% | 510 |
| Jun 6, 2025 | 15.07 | 15.07 | 14.97 | 14.97 | - | -2.39% | 48 |
| Jun 5, 2025 | 15.00 | 15.33 | 15.00 | 15.33 | - | 0.22% | 660 |
| Jun 4, 2025 | 15.07 | 15.33 | 15.07 | 15.30 | - | 1.78% | 2,448 |
| Jun 3, 2025 | 14.57 | 15.13 | 14.57 | 15.03 | - | 4.16% | 6,036 |
| Jun 2, 2025 | 14.63 | 14.63 | 14.17 | 14.43 | - | - | 3,342 |
| May 30, 2025 | 14.67 | 14.93 | 14.40 | 14.43 | - | -4.63% | 6,810 |
| May 29, 2025 | 15.27 | 15.37 | 14.97 | 15.13 | - | -0.44% | 3,480 |
| May 28, 2025 | 15.47 | 15.47 | 15.17 | 15.20 | - | -4.20% | 2,640 |
| May 27, 2025 | 15.80 | 15.87 | 15.50 | 15.87 | - | -4.03% | 4,602 |
| May 26, 2025 | 15.70 | 16.63 | 15.70 | 16.53 | - | -1.78% | 2,706 |