BYD Company Limited (FRA:BY6A)
Germany flag Germany · Delayed Price · Currency is EUR
12.05
+0.35 (2.99%)
Last updated: Sep 30, 2025, 4:15 PM CET

BYD Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202511.7512.1011.7512.0512.052.99%2,278
Sep 29, 202511.7511.9511.7011.7011.701.30%1,998
Sep 26, 202511.4511.5511.4511.5511.55-3.35%450
Sep 25, 202511.6511.9511.6511.9511.954.37%2,470
Sep 24, 202511.3511.6011.3511.4511.45-1.72%3,428
Sep 23, 202511.3011.6511.3011.6511.65-2.92%3,128
Sep 22, 202511.8512.1511.8512.0012.00-4.00%11,455
Sep 19, 202512.1512.5012.1512.5012.500.40%280
Sep 18, 202512.2012.4512.0512.4512.451.22%2,000
Sep 17, 202512.0512.3512.0512.3012.304.24%1,101
Sep 16, 202511.6512.1511.6511.8011.80-1.26%10,150
Sep 15, 202511.9511.9511.7511.9511.955.29%1,974
Sep 12, 202511.5011.7011.3511.3511.35-2.99%1,366
Sep 11, 202511.4011.7011.4011.7011.700.86%230
Sep 10, 202511.8511.8511.6011.6011.60-2.11%1,850
Sep 9, 202511.3511.8511.3511.8511.852.16%1,471
Sep 8, 202511.5011.6511.4511.6011.600.43%1,070
Sep 5, 202511.3511.7511.3511.5511.551.32%3,655
Sep 4, 202511.5011.5511.4011.4011.40-2.98%2,614
Sep 3, 202511.8012.0011.7511.7511.75-1.26%2,782
Sep 2, 202511.9011.9511.7011.9011.90-0.42%14,400
Sep 1, 202511.9012.0011.8011.9511.950.84%15,396
Aug 29, 202512.5012.7511.3511.8511.85-7.42%8,586
Aug 28, 202512.2012.8012.2012.8012.80-0.39%2,774
Aug 27, 202513.0013.0012.8512.8512.85-1.15%1,360
Aug 26, 202513.0013.0013.0013.0013.001.56%-
Aug 25, 202512.8012.8512.8012.8012.803.23%1,580
Aug 22, 202512.3012.7012.3012.4012.401.64%436
Aug 21, 202512.2012.2012.2012.2012.20-1.21%-
Aug 20, 202512.2512.7012.2512.3512.35-0.40%1,100
Aug 19, 202512.3512.7512.3512.4012.40-2.36%610
Aug 18, 202512.3512.7012.3512.7012.701.60%1,214
Aug 15, 202511.9512.5011.9512.5012.50-0.79%13
Aug 14, 202512.2512.6012.2512.6012.60-1.95%600
Aug 13, 202512.3512.8512.3512.8512.856.20%3,390
Aug 12, 202512.1012.1012.1012.1012.10--
Aug 11, 202512.1512.3512.1012.1012.10-2.02%990
Aug 8, 202512.2012.3512.1012.3512.350.82%4,420
Aug 7, 202512.0012.5012.0012.2512.252.51%330
Aug 6, 202512.0012.3511.9511.9511.95-2.85%3,437
Aug 5, 202513.2013.2011.7012.3012.30-5.02%11,003
Aug 4, 202512.2013.0512.2012.9512.958.37%2,940
Aug 1, 202512.7012.9011.9511.9511.95-8.43%3,300
Jul 31, 202512.8013.4012.6513.0513.05-5.78%2,035
Jul 30, 202514.3514.3513.0013.8513.85-0.12%1,395
Jul 29, 202513.6713.9713.6713.8713.87-0.72%1,020
Jul 28, 202513.9713.9713.9713.9713.97-1.17%210
Jul 25, 202513.8714.1313.8714.1314.13-2.75%486
Jul 24, 202514.2714.6014.2714.5314.53-0.23%660
Jul 23, 202514.3014.5714.3014.5714.57-1.35%2,310