BYD Company Limited (FRA:BY6A)
Germany flag Germany · Delayed Price · Currency is EUR
11.55
+0.05 (0.43%)
At close: Oct 23, 2025

BYD Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202511.2511.5511.2511.5511.550.43%1,296
Oct 22, 202511.2511.6011.2511.5011.50-450
Oct 21, 202511.4511.6011.4511.5011.50-0.86%1,189
Oct 20, 202511.6511.6511.6011.6011.601.75%262
Oct 17, 202511.3011.5511.1511.4011.40-3.39%8,240
Oct 16, 202511.6011.8011.6011.8011.80-0.42%814
Oct 15, 202511.8011.8511.8011.8511.850.85%150
Oct 14, 202511.8511.8511.7511.7511.75-3.29%201
Oct 13, 202511.8012.1511.8012.1512.152.10%20,823
Oct 10, 202512.0012.1511.9011.9011.90-0.83%2,031
Oct 9, 202512.0012.0012.0012.0012.00-2.83%1,661
Oct 8, 202511.9012.3511.9012.3512.356.01%1,661
Oct 7, 202511.6511.6511.6511.6511.65-0.85%-
Oct 6, 202511.6511.7511.6511.7511.75-0.84%1,300
Oct 3, 202512.0012.0011.8511.8511.85-3.27%500
Oct 2, 202512.2012.5012.2012.2512.251.66%7,100
Oct 1, 202512.0012.1512.0012.0512.05-458
Sep 30, 202511.7512.1011.7512.0512.052.99%2,278
Sep 29, 202511.7511.9511.7011.7011.701.30%1,998
Sep 26, 202511.4511.5511.4511.5511.55-3.35%450
Sep 25, 202511.6511.9511.6511.9511.954.37%5,210
Sep 24, 202511.3511.6011.3511.4511.45-1.72%8,188
Sep 23, 202511.3011.6511.3011.6511.65-2.92%3,128
Sep 22, 202511.8512.1511.8512.0012.00-4.00%11,455
Sep 19, 202512.1512.5012.1512.5012.500.40%280
Sep 18, 202512.2012.4512.0512.4512.451.22%2,000
Sep 17, 202512.0512.3512.0512.3012.304.24%1,101
Sep 16, 202511.6512.1511.6511.8011.80-1.26%10,150
Sep 15, 202511.9511.9511.7511.9511.955.29%1,974
Sep 12, 202511.5011.7011.3511.3511.35-2.99%1,366
Sep 11, 202511.4011.7011.4011.7011.700.86%230
Sep 10, 202511.8511.8511.6011.6011.60-2.11%1,850
Sep 9, 202511.3511.8511.3511.8511.852.16%1,471
Sep 8, 202511.5011.6511.4511.6011.600.43%1,070
Sep 5, 202511.3511.7511.3511.5511.551.32%3,655
Sep 4, 202511.5011.5511.4011.4011.40-2.98%2,614
Sep 3, 202511.8012.0011.7511.7511.75-1.26%2,782
Sep 2, 202511.9011.9511.7011.9011.90-0.42%14,400
Sep 1, 202511.9012.0011.8011.9511.950.84%15,396
Aug 29, 202512.5012.7511.3511.8511.85-7.42%8,586
Aug 28, 202512.2012.8012.2012.8012.80-0.39%2,774
Aug 27, 202513.0013.0012.8512.8512.85-1.15%1,360
Aug 26, 202513.0013.0013.0013.0013.001.56%1,580
Aug 25, 202512.8012.8512.8012.8012.803.23%1,580
Aug 22, 202512.3012.7012.3012.4012.401.64%436
Aug 21, 202512.2012.2012.2012.2012.20-1.21%1,100
Aug 20, 202512.2512.7012.2512.3512.35-0.40%1,100
Aug 19, 202512.3512.7512.3512.4012.40-2.36%610
Aug 18, 202512.3512.7012.3512.7012.701.60%1,214
Aug 15, 202511.9512.5011.9512.5012.50-0.79%13